UK markets closed

American Funds 2025 Trgt Date Retire R5E (RHDTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.31+0.07 (+0.46%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202415.3115.3115.3115.3115.31-
02 Jul 202415.2415.2415.2415.2415.24-
01 Jul 202415.2015.2015.2015.2015.20-
28 Jun 202415.2215.2215.2215.2215.22-
27 Jun 202415.2415.2415.2415.2415.24-
26 Jun 202415.2315.2315.2315.2315.23-
25 Jun 202415.2715.2715.2715.2715.27-
24 Jun 202415.2815.2815.2815.2815.28-
21 Jun 202415.2715.2715.2715.2715.27-
20 Jun 202415.2915.2915.2915.2915.29-
18 Jun 202415.3015.3015.3015.3015.30-
17 Jun 202415.2615.2615.2615.2615.26-
14 Jun 202415.2215.2215.2215.2215.22-
13 Jun 202415.2315.2315.2315.2315.23-
12 Jun 202415.1915.1915.1915.1915.19-
11 Jun 202415.1215.1215.1215.1215.12-
10 Jun 202415.1115.1115.1115.1115.11-
07 Jun 202415.0915.0915.0915.0915.09-
06 Jun 202415.1715.1715.1715.1715.17-
05 Jun 202415.1715.1715.1715.1715.17-
04 Jun 202415.0715.0715.0715.0715.07-
03 Jun 202415.0515.0515.0515.0515.05-
31 May 202415.0215.0215.0215.0215.02-
30 May 202414.9414.9414.9414.9414.94-
29 May 202414.9314.9314.9314.9314.93-
28 May 202415.0415.0415.0415.0415.04-
24 May 202415.0815.0815.0815.0815.08-
23 May 202415.0315.0315.0315.0315.03-
22 May 202415.1215.1215.1215.1215.12-
21 May 202415.1715.1715.1715.1715.17-
20 May 202415.1515.1515.1515.1515.15-
17 May 202415.1515.1515.1515.1515.15-
16 May 202415.1515.1515.1515.1515.15-
15 May 202415.1915.1915.1915.1915.19-
14 May 202415.0615.0615.0615.0615.06-
13 May 202415.0115.0115.0115.0115.01-
10 May 202415.0115.0115.0115.0115.01-
09 May 202414.9914.9914.9914.9914.99-
08 May 202414.9414.9414.9414.9414.94-
07 May 202414.9414.9414.9414.9414.94-
06 May 202414.9114.9114.9114.9114.91-
03 May 202414.8314.8314.8314.8314.83-
02 May 202414.7314.7314.7314.7314.73-
01 May 202414.6514.6514.6514.6514.65-
30 Apr 202414.6514.6514.6514.6514.65-
29 Apr 202414.7914.7914.7914.7914.79-
26 Apr 202414.7514.7514.7514.7514.75-
25 Apr 202414.6914.6914.6914.6914.69-
24 Apr 202414.7414.7414.7414.7414.74-
23 Apr 202414.7514.7514.7514.7514.75-
22 Apr 202414.6414.6414.6414.6414.64-
19 Apr 202414.5814.5814.5814.5814.58-
18 Apr 202414.6014.6014.6014.6014.60-
17 Apr 202414.6314.6314.6314.6314.63-
16 Apr 202414.6214.6214.6214.6214.62-
15 Apr 202414.6614.6614.6614.6614.66-
12 Apr 202414.7614.7614.7614.7614.76-
11 Apr 202414.8614.8614.8614.8614.86-
10 Apr 202414.8414.8414.8414.8414.84-
09 Apr 202414.9914.9914.9914.9914.99-
08 Apr 202414.9614.9614.9614.9614.96-
05 Apr 202414.9614.9614.9614.9614.96-
04 Apr 202414.9314.9314.9314.9314.93-
03 Apr 202414.9914.9914.9914.9914.99-
02 Apr 202414.9714.9714.9714.9714.97-
01 Apr 202415.0115.0115.0115.0115.01-
28 Mar 202415.0715.0715.0715.0715.07-
27 Mar 202415.0715.0715.0715.0715.07-
26 Mar 202414.9914.9914.9914.9914.99-
25 Mar 202415.0015.0015.0015.0015.00-
22 Mar 202415.0215.0215.0215.0215.02-
21 Mar 202415.0315.0315.0315.0315.03-
20 Mar 202414.9914.9914.9914.9914.99-
19 Mar 202414.9014.9014.9014.9014.90-
18 Mar 202414.8514.8514.8514.8514.85-
15 Mar 202414.8314.8314.8314.8314.83-
14 Mar 202414.8814.8814.8814.8814.88-
13 Mar 202414.9514.9514.9514.9514.95-
12 Mar 202414.9514.9514.9514.9514.95-
11 Mar 202414.9214.9214.9214.9214.92-
08 Mar 202414.9314.9314.9314.9314.93-
07 Mar 202414.9714.9714.9714.9714.97-
06 Mar 202414.8714.8714.8714.8714.87-
05 Mar 202414.8214.8214.8214.8214.82-
04 Mar 202414.8514.8514.8514.8514.85-
01 Mar 202414.8514.8514.8514.8514.85-
29 Feb 202414.7514.7514.7514.7514.75-
28 Feb 202414.7214.7214.7214.7214.72-
27 Feb 202414.7114.7114.7114.7114.71-
26 Feb 202414.7114.7114.7114.7114.71-
23 Feb 202414.7414.7414.7414.7414.74-
22 Feb 202414.7214.7214.7214.7214.72-
21 Feb 202414.6214.6214.6214.6214.62-
20 Feb 202414.6214.6214.6214.6214.62-
16 Feb 202414.6214.6214.6214.6214.62-
15 Feb 202414.6514.6514.6514.6514.65-
14 Feb 202414.5714.5714.5714.5714.57-
13 Feb 202414.4814.4814.4814.4814.48-
12 Feb 202414.6414.6414.6414.6414.64-
09 Feb 202414.6314.6314.6314.6314.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...