RHHBY - Roche Holding AG

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202339.2739.2938.9739.1539.155,077,830
08 Jun 202339.3839.6439.3539.4039.402,777,600
07 Jun 202340.0540.0839.3639.4439.444,935,000
06 Jun 202340.2840.3240.1140.2140.212,190,100
05 Jun 202340.1540.4840.1140.2140.211,880,000
02 Jun 202340.3540.4440.1940.3940.39865,600
01 Jun 202339.7940.0039.7239.9739.975,514,200
31 May 202339.6839.6938.7139.5939.599,668,000
30 May 202340.0040.1039.7339.8539.854,186,800
26 May 202340.0240.3340.0240.2640.265,171,600
25 May 202339.7639.9739.4939.9039.906,446,200
24 May 202339.9540.0239.7039.8539.851,077,800
23 May 202339.8339.8339.5739.6539.65955,800
22 May 202339.7339.9439.7139.7639.761,556,400
19 May 202339.6740.2139.6440.0240.022,049,100
18 May 202339.7840.0039.1639.5939.591,305,400
17 May 202339.4539.8939.2539.8239.827,325,100
16 May 202339.4839.5039.2139.3139.314,782,800
15 May 202339.6939.8539.6339.7939.791,794,300
12 May 202339.6739.8839.6339.8339.832,443,300
11 May 202339.4639.6439.2539.5639.56828,500
10 May 202339.6239.6839.3039.5539.551,667,400
09 May 202339.5539.8039.5239.8039.80861,900
08 May 202340.0540.0639.8839.9639.961,133,500
05 May 202339.4839.9039.3139.7939.79731,200
04 May 202339.6839.8039.5839.6439.643,116,900
03 May 202339.4939.7439.4839.5439.542,572,000
02 May 202339.0139.4839.0039.4539.452,424,400
01 May 202339.1539.4439.1539.2539.251,991,500
28 Apr 202339.1239.5439.1239.2239.222,128,500
27 Apr 202338.6638.7338.4138.6638.661,939,000
26 Apr 202339.1739.1738.5738.6838.682,399,300
25 Apr 202339.7439.9139.5139.8539.851,920,300
24 Apr 202339.4039.7039.3239.6539.651,502,400
21 Apr 202339.3839.4839.2539.4739.471,670,200
20 Apr 202338.8639.0238.7538.9538.952,199,600
19 Apr 202338.3838.4938.2338.4338.431,988,700
18 Apr 202338.6438.6838.4038.5438.543,148,200
17 Apr 202338.7338.7738.5738.6138.611,867,900
14 Apr 202338.9438.9838.7138.7338.731,787,700
13 Apr 202338.8139.0638.8139.0139.015,409,000
12 Apr 202338.5438.8238.4138.4938.493,620,000
11 Apr 202337.7038.0237.6537.9137.912,245,000
10 Apr 202338.0038.4637.5038.0538.051,926,900
06 Apr 202337.9838.4037.9638.1538.152,692,800
05 Apr 202337.0737.2537.0037.1637.161,841,900
04 Apr 202335.7036.1435.6636.1136.111,459,700
03 Apr 202335.5635.8635.4835.8235.821,138,200
31 Mar 202335.6035.9035.5935.8635.861,367,500
30 Mar 202335.6735.8535.6435.8035.802,838,300
29 Mar 202335.3435.4635.1335.4535.451,965,600
28 Mar 202334.8234.8934.7034.8834.881,891,700
27 Mar 202334.9335.1434.9035.1035.102,103,700
24 Mar 202335.1335.3834.9035.3735.372,113,600
23 Mar 202335.2235.3434.9435.0235.021,905,300
22 Mar 202335.3535.5835.2235.3135.311,944,900
21 Mar 202335.6235.6835.4035.6235.62887,500
20 Mar 202335.2935.3635.1435.1435.141,397,800
17 Mar 202335.1135.2934.9035.0735.071,168,600
16 Mar 202334.7735.2434.7035.0235.023,372,400
16 Mar 20231.287 Dividend
15 Mar 202335.9636.6035.8035.9634.671,855,800
14 Mar 202336.3836.4636.2436.3735.071,503,100
13 Mar 202335.8836.5435.8836.3535.052,482,400
10 Mar 202335.7635.9235.5535.7534.472,740,600
09 Mar 202335.1935.2735.0935.1333.873,673,400
08 Mar 202335.2835.4334.9734.9933.744,053,300
07 Mar 202336.0836.1035.3435.3734.104,078,100
06 Mar 202336.3136.3636.1036.2734.971,064,100
03 Mar 202336.5136.7036.4236.5035.19782,900
02 Mar 202336.1436.4936.1036.4035.101,764,800
01 Mar 202336.1636.2035.9135.9634.672,203,600
28 Feb 202336.5136.5336.0436.0534.762,760,200
27 Feb 202336.6636.8036.5536.7435.432,945,800
24 Feb 202337.0137.0836.6236.8135.492,284,600
23 Feb 202337.4437.7537.3437.6836.332,165,700
22 Feb 202338.2338.2537.8737.9336.572,140,200
21 Feb 202337.8738.1437.6937.8936.532,277,700
17 Feb 202337.6737.8937.4537.8836.522,022,300
16 Feb 202337.2937.3937.1537.2135.882,607,200
15 Feb 202337.5437.6637.4537.6136.261,551,100
14 Feb 202338.0038.0337.7237.8436.493,284,600
13 Feb 202337.9338.0537.7937.9536.591,852,900
10 Feb 202338.0038.2637.8038.1136.751,829,900
09 Feb 202338.7538.8738.1138.3737.004,652,300
08 Feb 202338.9639.1738.8238.8737.481,374,900
07 Feb 202338.4838.8338.4038.7937.401,597,400
06 Feb 202338.2438.4038.1138.3536.982,618,600
03 Feb 202338.2038.5038.0038.1136.751,719,500
02 Feb 202337.8637.9137.3037.6636.313,184,100
01 Feb 202338.2338.8037.7138.3236.952,528,300
31 Jan 202338.6039.1538.4339.1537.751,041,800
30 Jan 202339.0639.1638.9038.9137.521,961,200
27 Jan 202339.1839.4239.1239.2937.881,470,000
26 Jan 202339.9339.9639.1839.3837.971,099,700
25 Jan 202339.9140.1439.5840.0538.622,293,800
24 Jan 202339.7540.1439.6939.9538.522,052,400
23 Jan 202339.9240.1939.9040.1838.741,855,700
20 Jan 202339.9840.0439.7640.0438.611,183,300
19 Jan 202340.3940.4340.0740.2338.791,122,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...