Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Roche Holding AG (RHHBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.65

+0.01

(+0.02%)

As of 09:59AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	41.69	41.79	41.56	41.65	41.65	76,549
24 Jun 2022	41.44	41.77	41.34	41.64	41.64	2,231,100
23 Jun 2022	39.75	40.08	39.72	40.01	40.01	731,500
22 Jun 2022	39.14	39.85	39.12	39.64	39.64	1,551,800
21 Jun 2022	39.01	39.20	38.87	38.97	38.97	1,180,500
17 Jun 2022	39.31	39.50	38.75	38.97	38.97	1,059,300
16 Jun 2022	38.81	39.27	38.62	39.14	39.14	1,302,100
15 Jun 2022	38.26	38.81	38.00	38.53	38.53	981,900
14 Jun 2022	38.79	38.87	37.88	38.21	38.21	1,957,500
13 Jun 2022	38.85	39.05	38.40	38.60	38.60	1,450,100
10 Jun 2022	39.61	39.92	39.41	39.58	39.58	1,882,100
09 Jun 2022	41.08	41.25	40.25	40.25	40.25	1,239,200
08 Jun 2022	40.80	41.15	40.59	40.61	40.61	777,500
07 Jun 2022	40.51	41.03	40.51	40.94	40.94	2,501,100
06 Jun 2022	40.52	42.56	40.51	41.23	41.23	813,000
03 Jun 2022	41.82	41.93	41.52	41.55	41.55	850,100
02 Jun 2022	42.21	42.30	41.85	42.25	42.25	1,813,600
01 Jun 2022	42.51	42.51	41.65	41.76	41.76	1,007,700
31 May 2022	42.71	42.80	42.46	42.54	42.54	3,510,600
27 May 2022	43.15	43.23	42.88	43.06	43.06	1,347,100
26 May 2022	43.48	43.87	43.11	43.33	43.33	1,594,100
25 May 2022	43.36	43.46	42.96	42.99	42.99	2,119,600
24 May 2022	42.90	43.34	42.81	43.23	43.23	4,564,100
23 May 2022	41.56	42.10	41.56	41.86	41.86	9,109,700
20 May 2022	40.93	41.16	40.72	41.11	41.11	8,161,400
19 May 2022	40.47	41.00	40.43	40.74	40.74	7,703,400
18 May 2022	40.55	40.67	40.27	40.34	40.34	4,268,400
17 May 2022	40.85	40.89	40.29	40.37	40.37	1,209,700
16 May 2022	39.93	40.32	39.88	40.12	40.12	4,189,200
13 May 2022	39.43	39.80	39.32	39.75	39.75	3,613,000
12 May 2022	40.45	40.51	39.40	39.54	39.54	7,242,600
11 May 2022	41.16	41.51	40.51	40.56	40.56	4,606,600
10 May 2022	44.42	44.83	44.16	44.62	44.62	1,518,000
09 May 2022	43.68	43.78	43.16	43.60	43.60	2,145,700
06 May 2022	43.87	44.29	43.54	43.94	43.94	1,661,200
05 May 2022	44.41	44.51	43.53	43.75	43.75	1,708,100
04 May 2022	44.81	45.12	44.00	45.01	45.01	1,399,200
03 May 2022	45.51	45.64	45.03	45.13	45.13	1,724,000
02 May 2022	46.10	46.17	45.05	45.50	45.50	1,218,400
29 Apr 2022	46.86	47.16	46.13	46.18	46.18	655,100
28 Apr 2022	46.50	46.79	46.36	46.58	46.58	890,700
27 Apr 2022	47.04	47.31	46.72	47.00	47.00	846,700
26 Apr 2022	46.87	46.88	46.22	46.25	46.25	1,746,000
25 Apr 2022	47.58	48.16	47.33	48.08	48.08	2,215,400
22 Apr 2022	48.52	48.65	47.76	47.88	47.88	6,354,900
21 Apr 2022	48.45	48.50	47.39	47.47	47.47	7,627,000
20 Apr 2022	49.35	49.69	49.13	49.15	49.15	1,900,000
19 Apr 2022	50.01	50.21	49.62	49.67	49.67	1,134,000
18 Apr 2022	51.85	51.85	51.23	51.36	51.36	550,900
14 Apr 2022	52.16	52.20	51.63	51.63	51.63	407,600
13 Apr 2022	52.22	52.42	51.98	52.26	52.26	507,600
12 Apr 2022	52.58	52.72	51.94	52.05	52.05	1,803,200
11 Apr 2022	53.55	53.86	53.20	53.25	53.25	3,107,200
08 Apr 2022	52.84	53.61	52.69	53.44	53.44	5,837,600
07 Apr 2022	52.80	53.43	52.62	53.24	53.24	5,959,500
06 Apr 2022	52.18	52.80	52.08	52.63	52.63	1,421,400
05 Apr 2022	51.72	52.09	51.64	51.75	51.75	670,200
04 Apr 2022	51.19	51.86	51.17	51.61	51.61	4,723,300
01 Apr 2022	49.99	50.58	49.82	50.49	50.49	2,626,600
31 Mar 2022	50.14	50.30	49.39	49.41	49.41	710,500
30 Mar 2022	50.06	50.31	49.98	50.06	50.06	2,400,000
29 Mar 2022	50.28	50.38	49.76	50.15	50.15	882,500
28 Mar 2022	49.92	50.19	49.74	50.11	50.11	1,141,200
25 Mar 2022	50.11	50.59	49.92	50.51	50.51	2,329,200
24 Mar 2022	49.85	50.19	49.70	50.10	50.10	639,100
23 Mar 2022	49.13	49.37	48.89	49.10	49.10	2,842,600
22 Mar 2022	48.88	49.42	48.83	49.08	49.08	1,480,500
21 Mar 2022	48.94	49.34	48.88	48.92	48.92	1,083,600
18 Mar 2022	48.54	49.25	48.46	49.15	49.15	1,677,300
17 Mar 2022	46.94	48.23	46.92	47.99	47.99	1,616,200
17 Mar 2022	1.265 Dividend
16 Mar 2022	48.00	48.29	47.02	48.06	46.79	974,000
15 Mar 2022	47.88	48.14	47.45	47.85	46.59	1,887,600
14 Mar 2022	47.53	48.04	47.25	47.28	46.04	1,398,100
11 Mar 2022	47.50	47.56	46.41	46.42	45.20	634,000
10 Mar 2022	47.09	47.45	46.84	46.96	45.72	1,108,200
09 Mar 2022	47.01	48.25	46.72	47.97	46.71	1,640,400
08 Mar 2022	46.14	47.19	45.58	46.31	45.09	1,412,000
07 Mar 2022	46.10	46.21	45.26	45.31	44.12	1,255,300
04 Mar 2022	45.57	46.25	45.39	46.04	44.83	1,126,600
03 Mar 2022	46.92	47.00	46.14	46.33	45.11	1,054,600
02 Mar 2022	46.86	47.17	46.72	47.02	45.78	1,098,200
01 Mar 2022	47.25	47.73	47.16	47.41	46.16	1,313,000
28 Feb 2022	47.61	47.87	46.99	47.23	45.99	1,111,800
25 Feb 2022	46.76	47.63	46.72	47.63	46.38	855,300
24 Feb 2022	45.51	46.52	45.48	46.42	45.20	1,080,800
23 Feb 2022	47.51	47.54	46.42	46.51	45.29	1,519,200
22 Feb 2022	46.62	46.88	46.35	46.67	45.44	921,400
18 Feb 2022	46.85	46.85	46.25	46.34	45.12	418,200
17 Feb 2022	47.00	47.03	46.65	46.67	45.44	802,400
16 Feb 2022	47.17	47.60	47.15	47.57	46.32	594,300
15 Feb 2022	46.99	47.12	46.77	46.92	45.69	1,201,600
14 Feb 2022	46.50	46.57	46.00	46.23	45.01	1,054,600
11 Feb 2022	47.41	47.58	46.61	46.72	45.49	471,200
10 Feb 2022	47.77	48.27	47.64	47.68	46.42	613,000
09 Feb 2022	48.22	48.45	48.06	48.19	46.92	1,012,600
08 Feb 2022	47.00	47.10	46.78	47.06	45.82	696,300
07 Feb 2022	46.44	46.90	46.34	46.74	45.51	695,100
04 Feb 2022	47.00	47.15	46.54	46.70	45.47	2,018,100
03 Feb 2022	47.33	47.47	47.10	47.11	45.87	724,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,235.91+27.10(+0.38%)

FTSE 25019,289.77+166.06(+0.87%)

AIM903.00+6.73(+0.75%)

GBP/EUR1.1609-0.0009(-0.08%)

GBP/USD1.2280+0.0010(+0.08%)

BTC-GBP16,838.40-696.17(-3.97%)

Wimbledon forever: 8 ace homes with tennis courts

Roche Holding AG (RHHBY)

FTSE 100
7,235.91
+27.10(+0.38%)

FTSE 250
19,289.77
+166.06(+0.87%)

AIM
903.00
+6.73(+0.75%)

GBP/EUR
1.1609
-0.0009(-0.08%)

GBP/USD
1.2280
+0.0010(+0.08%)

BTC-GBP
16,838.40
-696.17(-3.97%)