UK markets close in 1 hour 15 minutes

Roche Holding AG (RHHBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
41.65+0.01 (+0.02%)
As of 09:59AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202241.6941.7941.5641.6541.6576,549
24 Jun 202241.4441.7741.3441.6441.642,231,100
23 Jun 202239.7540.0839.7240.0140.01731,500
22 Jun 202239.1439.8539.1239.6439.641,551,800
21 Jun 202239.0139.2038.8738.9738.971,180,500
17 Jun 202239.3139.5038.7538.9738.971,059,300
16 Jun 202238.8139.2738.6239.1439.141,302,100
15 Jun 202238.2638.8138.0038.5338.53981,900
14 Jun 202238.7938.8737.8838.2138.211,957,500
13 Jun 202238.8539.0538.4038.6038.601,450,100
10 Jun 202239.6139.9239.4139.5839.581,882,100
09 Jun 202241.0841.2540.2540.2540.251,239,200
08 Jun 202240.8041.1540.5940.6140.61777,500
07 Jun 202240.5141.0340.5140.9440.942,501,100
06 Jun 202240.5242.5640.5141.2341.23813,000
03 Jun 202241.8241.9341.5241.5541.55850,100
02 Jun 202242.2142.3041.8542.2542.251,813,600
01 Jun 202242.5142.5141.6541.7641.761,007,700
31 May 202242.7142.8042.4642.5442.543,510,600
27 May 202243.1543.2342.8843.0643.061,347,100
26 May 202243.4843.8743.1143.3343.331,594,100
25 May 202243.3643.4642.9642.9942.992,119,600
24 May 202242.9043.3442.8143.2343.234,564,100
23 May 202241.5642.1041.5641.8641.869,109,700
20 May 202240.9341.1640.7241.1141.118,161,400
19 May 202240.4741.0040.4340.7440.747,703,400
18 May 202240.5540.6740.2740.3440.344,268,400
17 May 202240.8540.8940.2940.3740.371,209,700
16 May 202239.9340.3239.8840.1240.124,189,200
13 May 202239.4339.8039.3239.7539.753,613,000
12 May 202240.4540.5139.4039.5439.547,242,600
11 May 202241.1641.5140.5140.5640.564,606,600
10 May 202244.4244.8344.1644.6244.621,518,000
09 May 202243.6843.7843.1643.6043.602,145,700
06 May 202243.8744.2943.5443.9443.941,661,200
05 May 202244.4144.5143.5343.7543.751,708,100
04 May 202244.8145.1244.0045.0145.011,399,200
03 May 202245.5145.6445.0345.1345.131,724,000
02 May 202246.1046.1745.0545.5045.501,218,400
29 Apr 202246.8647.1646.1346.1846.18655,100
28 Apr 202246.5046.7946.3646.5846.58890,700
27 Apr 202247.0447.3146.7247.0047.00846,700
26 Apr 202246.8746.8846.2246.2546.251,746,000
25 Apr 202247.5848.1647.3348.0848.082,215,400
22 Apr 202248.5248.6547.7647.8847.886,354,900
21 Apr 202248.4548.5047.3947.4747.477,627,000
20 Apr 202249.3549.6949.1349.1549.151,900,000
19 Apr 202250.0150.2149.6249.6749.671,134,000
18 Apr 202251.8551.8551.2351.3651.36550,900
14 Apr 202252.1652.2051.6351.6351.63407,600
13 Apr 202252.2252.4251.9852.2652.26507,600
12 Apr 202252.5852.7251.9452.0552.051,803,200
11 Apr 202253.5553.8653.2053.2553.253,107,200
08 Apr 202252.8453.6152.6953.4453.445,837,600
07 Apr 202252.8053.4352.6253.2453.245,959,500
06 Apr 202252.1852.8052.0852.6352.631,421,400
05 Apr 202251.7252.0951.6451.7551.75670,200
04 Apr 202251.1951.8651.1751.6151.614,723,300
01 Apr 202249.9950.5849.8250.4950.492,626,600
31 Mar 202250.1450.3049.3949.4149.41710,500
30 Mar 202250.0650.3149.9850.0650.062,400,000
29 Mar 202250.2850.3849.7650.1550.15882,500
28 Mar 202249.9250.1949.7450.1150.111,141,200
25 Mar 202250.1150.5949.9250.5150.512,329,200
24 Mar 202249.8550.1949.7050.1050.10639,100
23 Mar 202249.1349.3748.8949.1049.102,842,600
22 Mar 202248.8849.4248.8349.0849.081,480,500
21 Mar 202248.9449.3448.8848.9248.921,083,600
18 Mar 202248.5449.2548.4649.1549.151,677,300
17 Mar 202246.9448.2346.9247.9947.991,616,200
17 Mar 20221.265 Dividend
16 Mar 202248.0048.2947.0248.0646.79974,000
15 Mar 202247.8848.1447.4547.8546.591,887,600
14 Mar 202247.5348.0447.2547.2846.041,398,100
11 Mar 202247.5047.5646.4146.4245.20634,000
10 Mar 202247.0947.4546.8446.9645.721,108,200
09 Mar 202247.0148.2546.7247.9746.711,640,400
08 Mar 202246.1447.1945.5846.3145.091,412,000
07 Mar 202246.1046.2145.2645.3144.121,255,300
04 Mar 202245.5746.2545.3946.0444.831,126,600
03 Mar 202246.9247.0046.1446.3345.111,054,600
02 Mar 202246.8647.1746.7247.0245.781,098,200
01 Mar 202247.2547.7347.1647.4146.161,313,000
28 Feb 202247.6147.8746.9947.2345.991,111,800
25 Feb 202246.7647.6346.7247.6346.38855,300
24 Feb 202245.5146.5245.4846.4245.201,080,800
23 Feb 202247.5147.5446.4246.5145.291,519,200
22 Feb 202246.6246.8846.3546.6745.44921,400
18 Feb 202246.8546.8546.2546.3445.12418,200
17 Feb 202247.0047.0346.6546.6745.44802,400
16 Feb 202247.1747.6047.1547.5746.32594,300
15 Feb 202246.9947.1246.7746.9245.691,201,600
14 Feb 202246.5046.5746.0046.2345.011,054,600
11 Feb 202247.4147.5846.6146.7245.49471,200
10 Feb 202247.7748.2747.6447.6846.42613,000
09 Feb 202248.2248.4548.0648.1946.921,012,600
08 Feb 202247.0047.1046.7847.0645.82696,300
07 Feb 202246.4446.9046.3446.7445.51695,100
04 Feb 202247.0047.1546.5446.7045.472,018,100
03 Feb 202247.3347.4747.1047.1145.87724,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...