UK markets open in 5 hours 11 minutes

Robert Half International Inc. (RHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.82-0.10 (-0.15%)
At close: 04:00PM EDT
58.50 -6.32 (-9.75%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RHI240816C000500002024-06-24 10:42AM EDT50.0016.6013.3016.800.00--165.63%
RHI240816C000600002024-07-24 3:06PM EDT60.006.005.706.00+1.54+34.53%10247.93%
RHI240816C000650002024-07-24 3:59PM EDT65.002.682.552.75-0.10-3.60%433,12443.70%
RHI240816C000700002024-07-24 3:55PM EDT70.000.850.750.85+0.05+6.25%1640739.75%
RHI240816C000750002024-07-23 9:56AM EDT75.000.270.150.250.00-16940.92%
RHI240816C000800002024-07-18 10:02AM EDT80.000.200.000.850.00-1060.94%
RHI240816C000950002024-07-23 2:30PM EDT95.000.050.000.90+0.05--295.90%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RHI240816P000550002024-07-24 3:57PM EDT55.000.200.150.250.00-12946.48%
RHI240816P000600002024-07-24 3:45PM EDT60.000.800.751.10+0.11+15.94%717646.34%
RHI240816P000650002024-07-24 3:59PM EDT65.002.552.502.65+0.20+8.51%10174339.38%
RHI240816P000700002024-07-24 2:44PM EDT70.005.805.506.00+0.20+3.57%287439.16%
RHI240816P000750002024-07-18 2:13PM EDT75.008.308.8012.100.00-3380.25%