UK markets open in 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,163.87 +400.84 (+2.26%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.40 +14.40 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,839.23 -1,883.25 (-3.95%)
Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 200.68% |
| RHI240621C00070000 | 2024-05-01 3:55PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| RHI240621C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RHI240621C00080000 | 2024-04-26 10:37AM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RHI240621C00090000 | 2024-04-30 3:34PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 65.33% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 86.23% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.20 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RHI240621P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| RHI240621P00065000 | 2024-04-30 3:12PM EDT | 65.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RHI240621P00070000 | 2024-05-01 3:58PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| RHI240621P00075000 | 2024-05-01 1:24PM EDT | 75.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.