Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240719C00060000 | 2024-06-13 9:35AM EDT | 60.00 | 5.00 | 5.10 | 6.00 | 0.00 | - | 10 | 12 | 40.92% |
| RHI240719C00065000 | 2024-06-21 3:54PM EDT | 65.00 | 1.60 | 1.55 | 1.85 | +0.38 | +31.15% | 23 | 53 | 25.88% |
| RHI240719C00070000 | 2024-06-21 3:37PM EDT | 70.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 2 | 48 | 24.32% |
| RHI240719C00075000 | 2024-06-12 3:21PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 26.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240719P00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.87% |
| RHI240719P00055000 | 2024-06-21 3:44PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 21 | 38.77% |
| RHI240719P00060000 | 2024-06-21 3:44PM EDT | 60.00 | 0.26 | 0.15 | 0.30 | -0.13 | -33.33% | 4 | 103 | 26.61% |
| RHI240719P00065000 | 2024-06-21 3:34PM EDT | 65.00 | 1.62 | 0.65 | 1.55 | -0.32 | -16.49% | 12 | 317 | 22.32% |
| RHI240719P00070000 | 2024-06-13 1:42PM EDT | 70.00 | 6.43 | 4.10 | 5.70 | 0.00 | - | 3 | 4 | 33.84% |
© 2024 Yahoo. All rights reserved.