UK markets open in 3 hours 5 minutes
NIKKEI 225
38,287.01 +12.96 (+0.03%) HANG SENG
18,098.96 +335.93 (+1.89%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,872.72 -2,161.29 (-4.50%)
Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920C00070000 | 2024-05-01 2:38PM EDT | 70.00 | 4.60 | 4.20 | 4.40 | +0.20 | +4.55% | 30 | 74 | 27.54% |
| RHI240920C00075000 | 2024-04-30 2:27PM EDT | 75.00 | 2.35 | 2.20 | 2.35 | 0.00 | - | 37 | 338 | 26.07% |
| RHI240920C00080000 | 2024-04-25 12:01PM EDT | 80.00 | 1.85 | 1.05 | 1.20 | 0.00 | - | 23 | 264 | 25.73% |
| RHI240920C00085000 | 2024-04-23 9:51AM EDT | 85.00 | 1.35 | 0.45 | 0.60 | 0.00 | - | 2 | 708 | 25.88% |
| RHI240920C00090000 | 2024-04-25 3:59PM EDT | 90.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 441 | 26.27% |
| RHI240920C00095000 | 2024-03-13 12:51PM EDT | 95.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 33.01% |
| RHI240920C00105000 | 2024-04-04 2:17PM EDT | 105.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 56.64% |
| RHI240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RHI240920C00115000 | 2024-01-30 1:42PM EDT | 115.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 52.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920P00055000 | 2024-04-17 2:56PM EDT | 55.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 10 | 12 | 31.93% |
| RHI240920P00060000 | 2024-04-29 10:53AM EDT | 60.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 200 | 261 | 29.30% |
| RHI240920P00065000 | 2024-04-29 3:27PM EDT | 65.00 | 2.40 | 2.50 | 2.70 | 0.00 | - | 30 | 510 | 27.05% |
| RHI240920P00070000 | 2024-05-01 2:56PM EDT | 70.00 | 4.30 | 4.50 | 4.70 | -0.41 | -8.70% | 77 | 603 | 24.94% |
| RHI240920P00075000 | 2024-04-30 10:27AM EDT | 75.00 | 7.40 | 7.40 | 7.80 | 0.00 | - | 2 | 86 | 24.18% |
| RHI240920P00080000 | 2024-04-30 12:59PM EDT | 80.00 | 11.31 | 10.80 | 13.30 | +0.11 | +0.98% | 5 | 138 | 35.55% |
| RHI240920P00090000 | 2024-04-11 10:35AM EDT | 90.00 | 17.50 | 18.50 | 23.00 | 0.00 | - | - | 28 | 46.38% |
© 2024 Yahoo. All rights reserved.