Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI241220C00050000 | 2024-05-22 11:48AM EDT | 50.00 | 19.10 | 14.30 | 18.00 | 0.00 | - | - | 2 | 52.69% |
| RHI241220C00060000 | 2024-06-03 1:24PM EDT | 60.00 | 7.20 | 7.70 | 9.30 | 0.00 | - | 29 | 29 | 36.91% |
| RHI241220C00065000 | 2024-06-21 12:00PM EDT | 65.00 | 4.40 | 4.50 | 5.30 | -0.20 | -4.35% | 32 | 85 | 28.92% |
| RHI241220C00070000 | 2024-06-17 9:59AM EDT | 70.00 | 2.49 | 2.30 | 3.00 | 0.00 | - | 1 | 26 | 26.92% |
| RHI241220C00075000 | 2024-05-30 3:47PM EDT | 75.00 | 1.39 | 0.95 | 2.15 | 0.00 | - | 5 | 51 | 29.69% |
| RHI241220C00080000 | 2024-05-24 10:04AM EDT | 80.00 | 1.18 | 0.40 | 1.10 | 0.00 | - | 3 | 3 | 28.21% |
| RHI241220C00085000 | 2024-06-07 10:50AM EDT | 85.00 | 0.41 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 26.88% |
| RHI241220C00105000 | 2024-05-21 2:55PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.12% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI241220P00035000 | 2024-05-21 3:28PM EDT | 35.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 5 | 45.31% |
| RHI241220P00045000 | 2024-06-05 11:07AM EDT | 45.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 35.16% |
| RHI241220P00050000 | 2024-05-08 1:01PM EDT | 50.00 | 0.65 | 0.60 | 1.05 | 0.00 | - | 3 | 8 | 35.30% |
| RHI241220P00055000 | 2024-06-11 10:55AM EDT | 55.00 | 1.55 | 1.00 | 1.50 | 0.00 | - | 6 | 929 | 29.76% |
| RHI241220P00060000 | 2024-06-10 10:05AM EDT | 60.00 | 3.40 | 1.85 | 2.75 | 0.00 | - | 1 | 6 | 27.76% |
| RHI241220P00065000 | 2024-06-21 10:35AM EDT | 65.00 | 5.00 | 3.80 | 4.80 | +0.20 | +4.17% | 1 | 32 | 26.47% |
| RHI241220P00070000 | 2024-06-11 9:51AM EDT | 70.00 | 7.70 | 6.50 | 7.60 | 0.00 | - | 10 | 74 | 24.93% |
| RHI241220P00075000 | 2024-05-29 1:43PM EDT | 75.00 | 10.65 | 8.20 | 12.80 | 0.00 | - | 3 | 7 | 34.11% |
| RHI241220P00090000 | 2024-06-11 3:40PM EDT | 90.00 | 26.57 | 23.00 | 27.10 | 0.00 | - | - | 1 | 46.89% |
© 2024 Yahoo. All rights reserved.