UK markets closed

Robert Half International Inc. (RHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.48-1.00 (-1.27%)
At close: 04:03PM EST
77.48 0.00 (0.00%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RHI221216C000600002022-11-21 10:41AM EST60.0015.0415.5019.800.00-2472.85%
RHI221216C000700002022-11-10 9:59AM EST70.008.305.809.700.00-51385.91%
RHI221216C000750002022-11-23 2:03PM EST75.003.500.004.200.00-67045.22%
RHI221216C000800002022-12-02 11:27AM EST80.000.700.551.05-0.25-26.32%136732.52%
RHI221216C000850002022-11-21 10:35AM EST85.000.520.001.450.00-101963.67%
RHI221216C000900002022-10-14 9:43AM EST90.002.000.151.550.00-505069.04%
RHI221216C000950002022-10-24 11:32AM EST95.000.010.004.800.00-12121.34%
RHI221216C001000002022-05-23 8:49AM EST100.005.000.002.250.00--1107.13%
RHI221216C001050002022-10-03 12:14PM EST105.004.800.004.800.00-210152.93%
RHI221216C001150002022-05-18 10:23AM EST115.002.370.104.700.00-111179.49%
RHI221216C001250002022-09-02 10:07AM EST125.004.800.004.800.00-12202.49%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RHI221216P000400002022-10-07 9:35AM EST40.000.320.004.800.00-1617303.66%
RHI221216P000450002022-06-24 8:30AM EST45.000.750.002.550.00-11214.26%
RHI221216P000500002022-10-07 9:35AM EST50.000.520.000.350.00-89115.82%
RHI221216P000550002022-09-23 9:14AM EST55.001.000.302.350.00-48151.56%
RHI221216P000600002022-09-20 2:06PM EST60.001.000.400.900.00-2898.73%
RHI221216P000650002022-12-01 3:54PM EST65.000.410.000.950.00-53068.21%
RHI221216P000700002022-12-02 11:28AM EST70.000.250.000.55-0.15-37.50%25448.05%
RHI221216P000750002022-12-02 1:21PM EST75.000.900.750.90+0.16+21.62%29730.62%
RHI221216P000800002022-11-30 10:08AM EST80.005.143.003.400.00-18129.49%
RHI221216P000850002022-10-17 9:59AM EST85.006.908.8011.800.00--688.13%
RHI221216P000900002022-10-26 12:45PM EST90.0016.0010.5012.700.00-1046.09%
RHI221216P000950002022-06-02 11:05AM EST95.0011.8019.4021.400.00-55130.93%
RHI221216P001000002022-05-15 11:14PM EST100.0013.750.000.000.00--00.00%
RHI221216P001050002022-07-01 10:51AM EST105.0030.9424.0028.400.00-11112.89%