Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI221216C00060000 | 2022-11-21 10:41AM EST | 60.00 | 15.04 | 15.50 | 19.80 | 0.00 | - | 2 | 4 | 72.85% |
| RHI221216C00070000 | 2022-11-10 9:59AM EST | 70.00 | 8.30 | 5.80 | 9.70 | 0.00 | - | 5 | 13 | 85.91% |
| RHI221216C00075000 | 2022-11-23 2:03PM EST | 75.00 | 3.50 | 0.00 | 4.20 | 0.00 | - | 6 | 70 | 45.22% |
| RHI221216C00080000 | 2022-12-02 11:27AM EST | 80.00 | 0.70 | 0.55 | 1.05 | -0.25 | -26.32% | 1 | 367 | 32.52% |
| RHI221216C00085000 | 2022-11-21 10:35AM EST | 85.00 | 0.52 | 0.00 | 1.45 | 0.00 | - | 10 | 19 | 63.67% |
| RHI221216C00090000 | 2022-10-14 9:43AM EST | 90.00 | 2.00 | 0.15 | 1.55 | 0.00 | - | 50 | 50 | 69.04% |
| RHI221216C00095000 | 2022-10-24 11:32AM EST | 95.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 121.34% |
| RHI221216C00100000 | 2022-05-23 8:49AM EST | 100.00 | 5.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 107.13% |
| RHI221216C00105000 | 2022-10-03 12:14PM EST | 105.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 152.93% |
| RHI221216C00115000 | 2022-05-18 10:23AM EST | 115.00 | 2.37 | 0.10 | 4.70 | 0.00 | - | 1 | 11 | 179.49% |
| RHI221216C00125000 | 2022-09-02 10:07AM EST | 125.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 202.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI221216P00040000 | 2022-10-07 9:35AM EST | 40.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 16 | 17 | 303.66% |
| RHI221216P00045000 | 2022-06-24 8:30AM EST | 45.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 214.26% |
| RHI221216P00050000 | 2022-10-07 9:35AM EST | 50.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 115.82% |
| RHI221216P00055000 | 2022-09-23 9:14AM EST | 55.00 | 1.00 | 0.30 | 2.35 | 0.00 | - | 4 | 8 | 151.56% |
| RHI221216P00060000 | 2022-09-20 2:06PM EST | 60.00 | 1.00 | 0.40 | 0.90 | 0.00 | - | 2 | 8 | 98.73% |
| RHI221216P00065000 | 2022-12-01 3:54PM EST | 65.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 5 | 30 | 68.21% |
| RHI221216P00070000 | 2022-12-02 11:28AM EST | 70.00 | 0.25 | 0.00 | 0.55 | -0.15 | -37.50% | 2 | 54 | 48.05% |
| RHI221216P00075000 | 2022-12-02 1:21PM EST | 75.00 | 0.90 | 0.75 | 0.90 | +0.16 | +21.62% | 2 | 97 | 30.62% |
| RHI221216P00080000 | 2022-11-30 10:08AM EST | 80.00 | 5.14 | 3.00 | 3.40 | 0.00 | - | 1 | 81 | 29.49% |
| RHI221216P00085000 | 2022-10-17 9:59AM EST | 85.00 | 6.90 | 8.80 | 11.80 | 0.00 | - | - | 6 | 88.13% |
| RHI221216P00090000 | 2022-10-26 12:45PM EST | 90.00 | 16.00 | 10.50 | 12.70 | 0.00 | - | 1 | 0 | 46.09% |
| RHI221216P00095000 | 2022-06-02 11:05AM EST | 95.00 | 11.80 | 19.40 | 21.40 | 0.00 | - | 5 | 5 | 130.93% |
| RHI221216P00100000 | 2022-05-15 11:14PM EST | 100.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RHI221216P00105000 | 2022-07-01 10:51AM EST | 105.00 | 30.94 | 24.00 | 28.40 | 0.00 | - | 1 | 1 | 112.89% |
© 2022 Yahoo. All rights reserved.
