UK markets close in 1 hour 46 minutes

Robert Half International Inc. (RHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.64+0.72 (+0.81%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RHI220520C000850002022-04-18 12:22PM EDT85.0023.043.106.200.00-22185.84%
RHI220520C000900002022-05-10 3:43PM EDT90.006.950.000.000.00-103.13%
RHI220520C000950002022-05-18 3:03PM EDT95.000.280.000.000.00-22925.00%
RHI220520C001000002022-05-19 10:53AM EDT100.000.050.000.000.00-212450.00%
RHI220520C001050002022-05-18 3:03PM EDT105.000.230.000.000.00-24350.00%
RHI220520C001100002022-05-19 12:05PM EDT110.000.030.000.000.00-21926250.00%
RHI220520C001150002022-05-18 11:58AM EDT115.000.360.000.000.00-16250.00%
RHI220520C001200002022-05-18 11:25AM EDT120.000.050.000.000.00-111550.00%
RHI220520C001250002022-05-18 11:27AM EDT125.000.050.000.000.00-6617350.00%
RHI220520C001300002022-05-19 2:45PM EDT130.000.010.000.000.00-12430450.00%
RHI220520C001350002022-05-18 3:07PM EDT135.000.050.000.000.00-102350.00%
RHI220520C001700002022-05-16 12:14AM EDT170.000.05-0.000.00--250.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RHI220520P000600002022-05-13 2:34PM EDT60.000.050.000.000.00-3644750.00%
RHI220520P000650002022-04-27 12:37PM EDT65.000.100.000.000.00--3050.00%
RHI220520P000700002022-05-17 10:56AM EDT70.000.050.000.000.00-252650.00%
RHI220520P000750002022-04-26 3:00PM EDT75.000.150.000.000.00--150.00%
RHI220520P000800002022-05-16 12:23PM EDT80.000.100.000.000.00-1350.00%
RHI220520P000850002022-05-18 11:06AM EDT85.000.140.000.000.00-102425.00%
RHI220520P000900002022-05-18 1:41PM EDT90.001.820.000.000.00-21230.00%
RHI220520P000950002022-05-19 10:39AM EDT95.006.900.000.000.00-71350.00%
RHI220520P001000002022-05-17 10:58AM EDT100.006.300.000.000.00-10530.00%
RHI220520P001050002022-05-19 12:39PM EDT105.0017.200.000.000.00-1160.00%
RHI220520P001100002022-05-16 3:12PM EDT110.0017.400.000.000.00-2120.00%
RHI220520P001150002022-04-29 2:00PM EDT115.0015.700.000.000.00-16220.00%
RHI220520P001200002022-05-13 11:08AM EDT120.0025.660.000.000.00-470.00%
RHI220520P001250002022-04-27 3:38PM EDT125.0025.000.000.000.00-250.00%
RHI220520P001650002022-04-27 9:44AM EDT165.0058.000.000.000.00--00.00%