Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-05-03 12:40PM EDT | 70.00 | 1.36 | 1.30 | 1.40 | +0.11 | +8.80% | 2 | 202 | 25.00% |
| RHI240517C00075000 | 2024-04-30 2:12PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 261 | 26.37% |
| RHI240517C00080000 | 2024-04-25 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 35.74% |
| RHI240517C00085000 | 2024-05-02 12:11PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 72.07% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 27 | 68.07% |
| RHI240517P00065000 | 2024-05-03 10:39AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 10 | 169 | 29.69% |
| RHI240517P00070000 | 2024-05-03 10:59AM EDT | 70.00 | 1.11 | 0.95 | 1.10 | -0.29 | -20.71% | 1 | 274 | 22.34% |
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 5.90 | 2.55 | 7.10 | 0.00 | - | 2 | 10 | 77.83% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 7.50 | 12.20 | 0.00 | - | 2 | 0 | 107.37% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.