Robert Half International Inc. (RHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI220520C00085000 | 2022-04-18 12:22PM EDT | 85.00 | 23.04 | 3.10 | 6.20 | 0.00 | - | 2 | 2 | 185.84% |
| RHI220520C00090000 | 2022-05-10 3:43PM EDT | 90.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RHI220520C00095000 | 2022-05-18 3:03PM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| RHI220520C00100000 | 2022-05-19 10:53AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| RHI220520C00105000 | 2022-05-18 3:03PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| RHI220520C00110000 | 2022-05-19 12:05PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 219 | 262 | 50.00% |
| RHI220520C00115000 | 2022-05-18 11:58AM EDT | 115.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| RHI220520C00120000 | 2022-05-18 11:25AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| RHI220520C00125000 | 2022-05-18 11:27AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 173 | 50.00% |
| RHI220520C00130000 | 2022-05-19 2:45PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 304 | 50.00% |
| RHI220520C00135000 | 2022-05-18 3:07PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| RHI220520C00170000 | 2022-05-16 12:14AM EDT | 170.00 | 0.05 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI220520P00060000 | 2022-05-13 2:34PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 447 | 50.00% |
| RHI220520P00065000 | 2022-04-27 12:37PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| RHI220520P00070000 | 2022-05-17 10:56AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| RHI220520P00075000 | 2022-04-26 3:00PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RHI220520P00080000 | 2022-05-16 12:23PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RHI220520P00085000 | 2022-05-18 11:06AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| RHI220520P00090000 | 2022-05-18 1:41PM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| RHI220520P00095000 | 2022-05-19 10:39AM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 0.00% |
| RHI220520P00100000 | 2022-05-17 10:58AM EDT | 100.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| RHI220520P00105000 | 2022-05-19 12:39PM EDT | 105.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RHI220520P00110000 | 2022-05-16 3:12PM EDT | 110.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| RHI220520P00115000 | 2022-04-29 2:00PM EDT | 115.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| RHI220520P00120000 | 2022-05-13 11:08AM EDT | 120.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| RHI220520P00125000 | 2022-04-27 3:38PM EDT | 125.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RHI220520P00165000 | 2022-04-27 9:44AM EDT | 165.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
