Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621C00105000 | 2023-12-18 1:10PM EDT | 2024-06-21 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 216.02% |
RHI240920C00105000 | 2024-04-04 2:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 64.21% |
RHI241220C00105000 | 2024-05-21 2:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 58.69% |