UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.67 -0.39 (-0.49%) GOLD FUTURES
2,428.90 +11.50 (+0.48%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,829.61 +2,669.32 (+5.12%)
Robert Half International Inc. (RHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 2024-06-21 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 237.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00060000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 165 | 37.21% |
| RHI240920P00060000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 0.59 | 0.35 | 0.80 | -0.26 | -30.59% | 1 | 284 | 26.72% |
| RHI241220P00060000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 5 | 43.48% |
© 2024 Yahoo. All rights reserved.