Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00065000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | +0.30 | +75.00% | 76 | 96 | 22.07% |
| RHI240719C00065000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 2.00 | 1.75 | 1.95 | +0.60 | +42.86% | 4 | 53 | 25.73% |
| RHI240920C00065000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.60 | +0.07 | +2.20% | 1 | 1,151 | 27.61% |
| RHI241220C00065000 | 2024-06-14 12:57PM EDT | 2024-12-20 | 4.84 | 4.70 | 5.20 | +0.14 | +2.98% | 2 | 85 | 28.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00065000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.65 | -52.00% | 9 | 470 | 19.92% |
| RHI240719P00065000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 1.46 | 1.55 | 1.80 | -0.84 | -36.52% | 8 | 274 | 21.68% |
| RHI240920P00065000 | 2024-06-13 12:11PM EDT | 2024-09-20 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 523 | 24.10% |
| RHI241220P00065000 | 2024-06-10 2:25PM EDT | 2024-12-20 | 5.35 | 3.80 | 4.50 | 0.00 | - | 1 | 31 | 23.79% |
© 2024 Yahoo. All rights reserved.