Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621C00075000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 254 | 52.34% |
RHI240719C00075000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 50.68% |
RHI240920C00075000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 0.43 | 0.45 | 0.70 | 0.00 | - | 2 | 392 | 26.54% |
RHI241220C00075000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 1.39 | 1.15 | 1.75 | 0.00 | - | 5 | 51 | 26.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621P00075000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 12.12 | 9.00 | 11.70 | 0.00 | - | 6 | 0 | 74.22% |
RHI240920P00075000 | 2024-06-12 9:46AM EDT | 2024-09-20 | 10.60 | 8.30 | 11.70 | 0.00 | - | 3 | 79 | 35.43% |
RHI241220P00075000 | 2024-05-29 1:43PM EDT | 2024-12-20 | 10.65 | 8.70 | 12.70 | 0.00 | - | 3 | 7 | 31.93% |