Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621P00055000 | 2024-04-24 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 22 | 58.50% |
RHI240920P00055000 | 2024-04-17 2:56PM EDT | 2024-09-20 | 0.90 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 32.01% |
RHI241220P00055000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 1.17 | 0.90 | 1.05 | 0.00 | - | 3 | 6 | 29.86% |