Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240419C00070000 | 2024-04-16 3:37PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RHI240621C00070000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RHI240920C00070000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240419P00070000 | 2024-04-17 12:56PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RHI240517P00070000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| RHI240621P00070000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RHI240920P00070000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.