UK markets open in 4 hours 28 minutes
NIKKEI 225
38,328.39 +126.02 (+0.33%) HANG SENG
18,438.35 +124.49 (+0.68%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,293.46 -926.41 (-1.84%)
Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00075000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 261 | 54.10% |
| RHI240621C00075000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 22 | 160 | 20.85% |
| RHI240920C00075000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 2.35 | 2.20 | 2.40 | 0.00 | - | 37 | 338 | 25.12% |
| RHI241220C00075000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 51 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 5.90 | 3.20 | 7.50 | 0.00 | - | 2 | 7 | 102.64% |
| RHI240621P00075000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 5.96 | 5.30 | 6.10 | 0.00 | - | 6 | 226 | 30.49% |
| RHI240920P00075000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 6.90 | 6.40 | 7.30 | 0.00 | - | 1 | 87 | 25.27% |
© 2024 Yahoo. All rights reserved.