UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.00 +2.60 (+0.11%) DOW
38,007.32 -453.60 (-1.18%) Bitcoin GBP
51,604.55 -263.23 (-0.51%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00110000 | 2024-04-23 9:30AM EDT | 110.00 | 2.05 | 0.00 | 4.50 | 0.00 | - | 10 | 15 | 57.84% |
| RHP240517C00115000 | 2024-04-16 2:00PM EDT | 115.00 | 1.65 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 44.48% |
| RHP240517C00120000 | 2024-04-16 9:30AM EDT | 120.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 10 | 63.89% |
| RHP240517C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 10 | 30 | 55.62% |
| RHP240517C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 69.78% |
| RHP240517C00140000 | 2024-04-09 10:00AM EDT | 140.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 2024-04-12 9:30AM EDT | 95.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 49.15% |
| RHP240517P00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | 10 | 21 | 63.11% |
| RHP240517P00105000 | 2024-04-17 10:22AM EDT | 105.00 | 2.34 | 0.00 | 4.60 | 0.00 | - | - | 2 | 48.62% |
| RHP240517P00110000 | 2024-04-10 3:32PM EDT | 110.00 | 3.20 | 2.50 | 7.50 | 0.00 | - | - | 1 | 49.30% |
© 2024 Yahoo. All rights reserved.