UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
85.36 -3.87 (-4.34%) GOLD FUTURES
1,838.40 -3.10 (-0.17%) DOW
33,091.48 +89.10 (+0.27%) Bitcoin GBP
22,567.83 +25.11 (+0.11%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP231020C00060000 | 2023-09-15 10:45AM EDT | 60.00 | 26.45 | 21.80 | 24.90 | 0.00 | - | 3 | 0 | 97.66% |
| RHP231020C00080000 | 2023-07-24 12:06PM EDT | 80.00 | 14.26 | 4.00 | 8.80 | 0.00 | - | 18 | 6 | 68.21% |
| RHP231020C00085000 | 2023-10-03 12:28PM EDT | 85.00 | 1.90 | 0.85 | 4.10 | 0.00 | - | 6 | 7 | 70.04% |
| RHP231020C00090000 | 2023-09-28 10:53AM EDT | 90.00 | 0.61 | 0.05 | 0.80 | 0.00 | - | 12 | 19 | 42.29% |
| RHP231020C00095000 | 2023-08-08 2:12PM EDT | 95.00 | 2.22 | 0.00 | 2.20 | 0.00 | - | 4 | 27 | 64.94% |
| RHP231020C00100000 | 2023-09-14 10:28AM EDT | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 105.64% |
| RHP231020C00105000 | 2023-05-05 9:31AM EDT | 105.00 | 4.00 | 1.10 | 5.90 | 0.00 | - | 4 | 12 | 140.23% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP231020P00070000 | 2023-08-23 11:52AM EDT | 70.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 4 | 8 | 71.34% |
| RHP231020P00075000 | 2023-09-28 10:02AM EDT | 75.00 | 0.45 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 55.42% |
| RHP231020P00080000 | 2023-10-03 3:43PM EDT | 80.00 | 1.70 | 0.10 | 2.80 | 0.00 | - | 98 | 100 | 58.59% |
| RHP231020P00085000 | 2023-08-17 3:04PM EDT | 85.00 | 4.50 | 0.95 | 4.90 | 0.00 | - | 5 | 7 | 52.42% |
| RHP231020P00090000 | 2023-10-03 12:28PM EDT | 90.00 | 8.58 | 5.50 | 8.60 | 0.00 | - | 6 | 19 | 55.93% |
| RHP231020P00095000 | 2023-07-12 11:21AM EDT | 95.00 | 3.90 | 7.10 | 11.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
