Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 69,290 |
25 Jun 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 19,560 |
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,780 |
20 Jun 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 51,460 |
19 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,823 |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,823 |
14 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,048 |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 29,957 |
07 Jun 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 11,300 |
06 Jun 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 59,847 |
05 Jun 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 41,065 |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 12,782 |
28 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 11,005 |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,492 |
20 May 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 24,192 |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 20,589 |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,152 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0790 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 14,000 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 28,080 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 31,535 |
23 Apr 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 26,947 |
22 Apr 2024 | 0.0810 | 0.0810 | 0.0790 | 0.0790 | 0.0790 | 54,015 |
19 Apr 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 11,714 |
18 Apr 2024 | 0.0820 | 0.0860 | 0.0820 | 0.0830 | 0.0830 | 2,372 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,600 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 31,079 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,800 |
09 Apr 2024 | 0.0700 | 0.0750 | 0.0690 | 0.0740 | 0.0740 | 251,989 |
08 Apr 2024 | 0.0700 | 0.0820 | 0.0610 | 0.0720 | 0.0720 | 302,704 |
05 Apr 2024 | 0.0660 | 0.0720 | 0.0660 | 0.0720 | 0.0720 | 11,199 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 0.0720 | 0.0760 | 0.0720 | 0.0760 | 0.0760 | 18,827 |
28 Mar 2024 | 0.0720 | 0.0720 | 0.0660 | 0.0700 | 0.0700 | 150,749 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 21,829 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 6,165 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.0670 | 0.0720 | 0.0670 | 0.0720 | 0.0720 | 34,788 |
12 Mar 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 11,011 |
11 Mar 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 42,600 |
08 Mar 2024 | 0.0570 | 0.0610 | 0.0570 | 0.0610 | 0.0610 | 120,548 |
07 Mar 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,050 |
06 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,453 |
05 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 967 |
04 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 48,469 |
01 Mar 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 25,163 |
29 Feb 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 24,892 |
28 Feb 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 68,801 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 29,400 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 52,401 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 80,563 |
16 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,117 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 57,705 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 5,650 |
09 Feb 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 28,301 |
08 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,992 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,404 |
05 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 7,631 |
02 Feb 2024 | 0.0510 | 0.0570 | 0.0510 | 0.0570 | 0.0570 | 16,583 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |