11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

RH Tactical Outlook ETF (RHTX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.32

-0.04

(-0.27%)

As of 12:30PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	14.32	14.32	14.32	14.32	14.32	-
17 Apr 2024	14.35	14.35	14.35	14.35	14.35	100
16 Apr 2024	14.45	14.45	14.45	14.45	14.45	-
15 Apr 2024	14.50	14.50	14.50	14.50	14.50	-
12 Apr 2024	14.62	14.62	14.62	14.62	14.62	100
11 Apr 2024	14.86	14.86	14.86	14.86	14.86	100
10 Apr 2024	14.77	14.77	14.77	14.77	14.77	-
09 Apr 2024	14.96	14.96	14.96	14.96	14.96	200
08 Apr 2024	14.92	14.94	14.92	14.94	14.94	800
05 Apr 2024	14.91	14.91	14.91	14.91	14.91	100
04 Apr 2024	14.98	14.98	14.77	14.77	14.77	100
03 Apr 2024	14.92	14.92	14.92	14.92	14.92	100
02 Apr 2024	14.69	14.84	14.69	14.83	14.83	3,800
01 Apr 2024	14.98	14.98	14.98	14.98	14.98	100
28 Mar 2024	15.04	15.04	15.04	15.04	15.04	100
27 Mar 2024	14.98	14.98	14.98	14.98	14.98	-
26 Mar 2024	14.80	14.80	14.80	14.80	14.80	200
25 Mar 2024	14.84	14.84	14.84	14.84	14.84	100
22 Mar 2024	14.86	14.86	14.86	14.86	14.86	100
21 Mar 2024	14.97	14.97	14.93	14.93	14.93	100
20 Mar 2024	14.70	14.86	14.69	14.84	14.84	1,900
19 Mar 2024	14.64	14.68	14.64	14.68	14.68	100
18 Mar 2024	14.59	14.59	14.59	14.59	14.59	100
15 Mar 2024	14.53	14.56	14.53	14.56	14.56	1,000
14 Mar 2024	14.60	14.60	14.60	14.60	14.60	200
13 Mar 2024	14.72	14.72	14.72	14.72	14.72	100
12 Mar 2024	14.65	14.70	14.64	14.70	14.70	2,300
11 Mar 2024	14.60	14.60	14.60	14.60	14.60	100
08 Mar 2024	14.70	14.70	14.65	14.65	14.65	900
07 Mar 2024	14.69	14.69	14.69	14.69	14.69	100
06 Mar 2024	14.57	14.57	14.57	14.57	14.57	100
05 Mar 2024	14.48	14.48	14.48	14.48	14.48	100
04 Mar 2024	14.62	14.62	14.58	14.58	14.58	1,400
01 Mar 2024	14.50	14.53	14.49	14.53	14.53	1,500
29 Feb 2024	14.43	14.43	14.43	14.43	14.43	100
28 Feb 2024	14.32	14.32	14.32	14.32	14.32	100
27 Feb 2024	14.34	14.34	14.34	14.34	14.34	100
26 Feb 2024	14.30	14.30	14.30	14.30	14.30	200
23 Feb 2024	14.32	14.36	14.32	14.34	14.34	700
22 Feb 2024	14.31	14.31	14.31	14.31	14.31	200
21 Feb 2024	14.02	14.02	14.02	14.02	14.02	-
20 Feb 2024	14.04	14.04	14.04	14.04	14.04	100
16 Feb 2024	14.17	14.24	14.16	14.18	14.18	1,600
15 Feb 2024	14.15	14.24	14.15	14.24	14.24	400
14 Feb 2024	13.97	14.06	13.97	14.06	14.06	300
13 Feb 2024	13.91	13.91	13.86	13.89	13.89	500
12 Feb 2024	14.19	14.20	14.19	14.20	14.20	200
09 Feb 2024	14.13	14.13	14.13	14.13	14.13	-
08 Feb 2024	14.04	14.04	14.04	14.04	14.04	-
07 Feb 2024	13.99	13.99	13.97	13.97	13.97	1,000
06 Feb 2024	13.78	13.85	13.77	13.82	13.82	3,400
05 Feb 2024	13.78	13.78	13.76	13.76	13.76	900
02 Feb 2024	13.81	13.91	13.81	13.91	13.91	400
01 Feb 2024	13.71	13.80	13.71	13.80	13.80	1,700
31 Jan 2024	13.80	13.83	13.64	13.68	13.68	500
30 Jan 2024	13.85	13.90	13.85	13.90	13.90	1,400
29 Jan 2024	13.92	13.92	13.92	13.92	13.92	200
26 Jan 2024	13.81	13.81	13.81	13.81	13.81	100
25 Jan 2024	13.78	13.78	13.78	13.78	13.78	100
24 Jan 2024	13.80	13.80	13.69	13.73	13.73	5,000
23 Jan 2024	13.74	13.74	13.74	13.74	13.74	100
22 Jan 2024	13.70	13.74	13.70	13.74	13.74	100
19 Jan 2024	13.58	13.66	13.58	13.66	13.66	700
18 Jan 2024	13.44	13.49	13.44	13.49	13.49	900
17 Jan 2024	13.40	13.40	13.40	13.40	13.40	-
16 Jan 2024	13.54	13.57	13.47	13.47	13.47	1,200
12 Jan 2024	13.57	13.59	13.57	13.59	13.59	200
11 Jan 2024	13.52	13.59	13.52	13.59	13.59	200
10 Jan 2024	13.60	13.60	13.60	13.60	13.60	100
09 Jan 2024	13.51	13.51	13.51	13.51	13.51	100
08 Jan 2024	13.59	13.59	13.59	13.59	13.59	200
05 Jan 2024	13.40	13.45	13.40	13.45	13.45	1,800
04 Jan 2024	13.45	13.45	13.40	13.41	13.41	1,900
03 Jan 2024	13.47	13.47	13.47	13.47	13.47	-
02 Jan 2024	13.64	13.64	13.64	13.64	13.64	100
29 Dec 2023	13.76	13.76	13.70	13.70	13.70	800
28 Dec 2023	13.80	13.86	13.80	13.83	13.83	800
27 Dec 2023	13.80	13.80	13.79	13.79	13.79	1,600
26 Dec 2023	13.78	13.80	13.78	13.78	13.78	500
22 Dec 2023	13.74	13.74	13.74	13.74	13.74	-
21 Dec 2023	13.68	13.68	13.68	13.68	13.68	-
20 Dec 2023	13.74	13.74	13.68	13.68	13.68	1,600
19 Dec 2023	13.75	13.78	13.75	13.78	13.78	1,300
18 Dec 2023	13.69	13.73	13.66	13.73	13.73	13,900
15 Dec 2023	13.65	13.69	13.65	13.69	13.69	2,100
14 Dec 2023	13.41	13.71	13.41	13.71	13.71	2,600
13 Dec 2023	13.39	13.47	13.37	13.47	13.47	22,200
12 Dec 2023	13.37	13.40	13.34	13.40	13.40	165,600
11 Dec 2023	13.38	13.39	13.33	13.39	13.39	1,800
08 Dec 2023	13.32	13.35	13.27	13.35	13.35	14,200
07 Dec 2023	13.20	13.37	12.99	13.37	13.37	22,400
06 Dec 2023	13.25	13.30	13.23	13.30	13.30	1,200
05 Dec 2023	13.25	13.31	13.25	13.31	13.31	4,400
04 Dec 2023	13.35	13.35	13.35	13.35	13.35	100
01 Dec 2023	13.28	13.45	13.28	13.39	13.39	4,500
30 Nov 2023	13.31	13.31	13.31	13.31	13.31	100
29 Nov 2023	13.30	13.31	13.23	13.31	13.31	1,900
28 Nov 2023	13.29	13.29	13.22	13.26	13.26	1,300
27 Nov 2023	13.22	13.27	13.21	13.27	13.27	3,300
24 Nov 2023	13.20	13.27	13.20	13.27	13.27	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,393.61-57.06(-0.29%)

AIM744.89-0.40(-0.05%)

GBP/EUR1.1639-0.0044(-0.38%)

GBP/USD1.2408-0.0031(-0.25%)

Bitcoin GBP52,078.87+831.73(+1.62%)

11 beautiful homes with glorious garden rooms

RH Tactical Outlook ETF (RHTX)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,393.61
-57.06(-0.29%)

AIM
744.89
-0.40(-0.05%)

GBP/EUR
1.1639
-0.0044(-0.38%)

GBP/USD
1.2408
-0.0031(-0.25%)

Bitcoin GBP
52,078.87
+831.73(+1.62%)