Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Pernod Ricard SA (RI.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

177.00

-0.90

(-0.51%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	179.05	180.40	176.20	177.00	177.00	488,428
19 May 2022	181.95	183.00	175.20	177.90	177.90	441,301
18 May 2022	188.70	189.60	183.60	184.30	184.30	304,759
17 May 2022	192.75	192.85	188.35	189.00	189.00	265,832
16 May 2022	187.25	191.25	186.00	191.25	191.25	450,176
13 May 2022	183.35	188.90	182.65	188.35	188.35	311,627
12 May 2022	180.85	184.15	179.65	182.80	182.80	405,660
11 May 2022	180.40	185.70	178.80	185.25	185.25	465,136
10 May 2022	178.00	180.45	176.75	177.95	177.95	411,920
09 May 2022	181.00	183.65	176.15	176.20	176.20	468,884
06 May 2022	191.75	192.10	180.05	183.20	183.20	623,746
05 May 2022	195.50	197.35	191.85	192.75	192.75	345,824
04 May 2022	197.50	197.95	192.80	193.55	193.55	299,279
03 May 2022	197.50	201.50	196.65	198.35	198.35	393,958
02 May 2022	195.65	198.05	193.75	196.85	196.85	317,421
29 Apr 2022	195.15	198.75	193.00	197.65	197.65	559,802
28 Apr 2022	198.90	199.60	191.70	193.50	193.50	394,017
27 Apr 2022	193.20	198.05	191.55	195.50	195.50	505,077
26 Apr 2022	194.50	197.25	193.55	194.30	194.30	426,731
25 Apr 2022	190.10	194.05	189.30	192.35	192.35	356,606
22 Apr 2022	193.25	195.25	191.85	193.65	193.65	408,863
21 Apr 2022	195.40	197.90	194.60	195.35	195.35	353,729
20 Apr 2022	191.75	196.80	191.05	195.00	195.00	398,277
19 Apr 2022	193.70	194.10	189.70	191.15	191.15	350,105
14 Apr 2022	192.05	197.20	191.00	196.45	196.45	407,346
13 Apr 2022	195.75	196.10	189.60	192.25	192.25	438,455
12 Apr 2022	197.35	198.30	195.85	197.15	197.15	427,328
11 Apr 2022	200.50	201.60	199.05	200.50	200.50	388,316
08 Apr 2022	199.75	202.00	198.75	201.30	201.30	397,903
07 Apr 2022	199.90	200.60	196.70	197.65	197.65	404,637
06 Apr 2022	201.60	203.50	197.95	199.15	199.15	459,617
05 Apr 2022	198.80	202.20	198.80	202.20	202.20	415,781
04 Apr 2022	199.20	200.20	197.60	198.85	198.85	303,515
01 Apr 2022	201.10	202.70	199.20	199.25	199.25	389,207
31 Mar 2022	197.40	202.20	197.35	199.30	199.30	599,233
30 Mar 2022	192.15	197.00	191.55	197.00	197.00	601,921
29 Mar 2022	192.05	195.40	191.85	193.05	193.05	429,261
28 Mar 2022	187.95	190.90	187.30	189.55	189.55	436,046
25 Mar 2022	187.70	190.70	187.10	187.30	187.30	376,883
24 Mar 2022	188.40	190.15	186.40	186.40	186.40	495,050
23 Mar 2022	189.25	190.40	186.10	187.90	187.90	429,823
22 Mar 2022	189.05	190.55	187.90	189.20	189.20	429,749
21 Mar 2022	190.05	192.15	189.80	189.95	189.95	401,126
18 Mar 2022	188.05	189.70	186.15	189.70	189.70	978,666
17 Mar 2022	181.40	187.75	180.60	187.75	187.75	606,756
16 Mar 2022	180.35	185.55	179.75	183.00	183.00	749,374
15 Mar 2022	176.70	178.20	175.35	177.30	177.30	481,406
14 Mar 2022	178.70	181.85	177.45	179.15	179.15	493,527
11 Mar 2022	178.95	181.05	174.75	177.55	177.55	620,084
10 Mar 2022	183.65	184.00	178.60	178.70	178.70	666,455
09 Mar 2022	177.45	184.95	176.70	184.95	184.95	864,172
08 Mar 2022	175.00	180.35	172.20	172.75	172.75	891,484
07 Mar 2022	177.25	180.80	174.05	177.40	177.40	849,293
04 Mar 2022	188.30	189.20	182.20	182.55	182.55	618,169
03 Mar 2022	189.45	193.05	188.85	189.85	189.85	419,396
02 Mar 2022	193.65	194.15	187.75	190.95	190.95	550,957
01 Mar 2022	195.10	196.20	191.95	192.65	192.65	493,192
28 Feb 2022	192.80	196.20	191.80	195.65	195.65	617,824
25 Feb 2022	188.95	197.35	188.65	196.85	196.85	682,021
24 Feb 2022	188.00	190.85	185.55	188.20	188.20	848,613
23 Feb 2022	193.90	197.90	193.30	194.75	194.75	461,520
22 Feb 2022	189.70	194.75	189.40	193.65	193.65	435,159
21 Feb 2022	198.10	199.30	193.00	193.25	193.25	503,304
18 Feb 2022	195.75	198.35	194.85	197.10	197.10	531,244
17 Feb 2022	191.05	193.85	190.95	193.20	193.20	379,976
16 Feb 2022	193.20	193.80	188.90	190.90	190.90	391,609
15 Feb 2022	191.70	195.00	191.10	194.00	194.00	485,722
14 Feb 2022	190.00	191.15	186.45	190.25	190.25	566,684
11 Feb 2022	191.05	194.55	190.10	191.70	191.70	414,642
10 Feb 2022	195.70	199.00	189.95	190.50	190.50	468,994
09 Feb 2022	191.50	193.85	191.50	191.90	191.90	360,814
08 Feb 2022	190.40	191.60	189.10	190.30	190.30	271,053
07 Feb 2022	190.40	190.80	188.10	190.10	190.10	227,549
04 Feb 2022	191.80	193.70	189.60	190.25	190.25	402,676
03 Feb 2022	195.40	195.50	190.95	192.00	192.00	359,152
02 Feb 2022	194.05	197.45	194.00	195.80	195.80	257,859
01 Feb 2022	190.45	195.40	190.15	193.25	193.25	336,962
31 Jan 2022	191.60	192.75	189.00	189.00	189.00	638,098
28 Jan 2022	193.00	193.60	188.30	190.45	190.45	440,954
27 Jan 2022	190.00	194.10	189.25	194.10	194.10	425,358
26 Jan 2022	191.25	194.85	191.25	192.65	192.65	358,514
25 Jan 2022	194.80	195.35	190.20	190.65	190.65	497,939
24 Jan 2022	196.55	197.65	191.95	193.00	193.00	529,916
21 Jan 2022	197.65	198.90	196.80	197.25	197.25	485,858
20 Jan 2022	198.40	199.15	197.55	198.55	198.55	356,502
19 Jan 2022	196.55	199.10	195.05	198.65	198.65	252,297
18 Jan 2022	200.30	200.50	197.15	197.55	197.55	288,462
17 Jan 2022	197.85	201.40	196.20	201.40	201.40	323,901
14 Jan 2022	196.20	198.90	194.60	198.10	198.10	358,530
13 Jan 2022	199.50	200.20	196.65	197.65	197.65	386,123
12 Jan 2022	202.30	202.80	198.50	200.80	200.80	326,431
11 Jan 2022	204.30	205.40	201.00	201.90	201.90	356,049
10 Jan 2022	204.10	205.10	201.60	204.40	204.40	346,674
07 Jan 2022	207.90	209.00	201.40	203.50	203.50	406,089
06 Jan 2022	213.20	214.60	207.80	208.40	208.40	420,776
05 Jan 2022	215.10	217.20	214.40	216.40	216.40	388,489
04 Jan 2022	212.70	215.70	212.20	215.70	215.70	311,497
03 Jan 2022	214.70	215.00	209.00	210.30	210.30	241,178
31 Dec 2021	211.00	212.10	210.30	211.50	211.50	78,196
30 Dec 2021	211.80	212.70	211.10	212.00	212.00	227,435
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.95(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1804+0.0022(+0.19%)

GBP/USD1.2506+0.0031(+0.25%)

BTC-GBP24,018.67+278.96(+1.18%)

Eight new homes for first-time buyers

Pernod Ricard SA (RI.PA)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.95(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1804
+0.0022(+0.19%)

GBP/USD
1.2506
+0.0031(+0.25%)

BTC-GBP
24,018.67
+278.96(+1.18%)