UK markets close in 2 hours 20 minutes

RIAS A/S (RIAS-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
660.00+10.00 (+1.54%)
As of 12:22PM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024660.00660.00660.00660.00660.008
19 Apr 2024645.00650.00645.00650.00650.00282
18 Apr 2024670.00670.00670.00670.00670.00-
17 Apr 2024670.00670.00670.00670.00670.00-
16 Apr 2024670.00670.00670.00670.00670.0044
15 Apr 2024670.00670.00645.00645.00645.0017
12 Apr 2024645.00645.00645.00645.00645.00-
11 Apr 2024645.00645.00645.00645.00645.008
10 Apr 2024645.00645.00645.00645.00645.005
09 Apr 2024645.00645.00645.00645.00645.0027
08 Apr 2024645.00645.00645.00645.00645.0015
05 Apr 2024655.00655.00655.00655.00655.00-
04 Apr 2024655.00655.00655.00655.00655.0010
03 Apr 2024645.00645.00645.00645.00645.0010
02 Apr 2024660.00660.00645.00645.00645.0054
27 Mar 2024660.00660.00660.00660.00660.00-
26 Mar 2024660.00660.00660.00660.00660.00-
25 Mar 2024660.00660.00660.00660.00660.00-
22 Mar 2024660.00660.00660.00660.00660.0015
21 Mar 2024645.00645.00645.00645.00645.00-
20 Mar 2024640.00645.00640.00645.00645.0016
19 Mar 2024645.00645.00640.00645.00645.00253
18 Mar 2024650.00660.00640.00660.00660.00206
15 Mar 2024655.00665.00655.00655.00655.00233
14 Mar 2024655.00655.00655.00655.00655.001
13 Mar 2024665.00665.00660.00660.00660.00120
12 Mar 2024660.00665.00655.00655.00655.00188
11 Mar 2024655.00655.00655.00655.00655.00-
08 Mar 2024680.00680.00655.00655.00655.0033
07 Mar 2024660.00660.00660.00660.00660.00-
06 Mar 2024665.00665.00660.00660.00660.00117
05 Mar 2024655.00665.00640.00665.00665.00421
04 Mar 2024675.00675.00645.00655.00655.00378
01 Mar 2024675.00675.00675.00675.00675.0010
29 Feb 2024670.00690.00670.00685.00685.0031
28 Feb 2024665.00665.00665.00665.00665.00-
27 Feb 2024670.00670.00665.00665.00665.0030
26 Feb 2024675.00685.00670.00670.00670.0026
23 Feb 2024685.00685.00675.00675.00675.002
22 Feb 2024685.00705.00685.00685.00685.0035
21 Feb 2024670.00670.00670.00670.00670.003
20 Feb 2024665.00675.00665.00675.00675.0066
19 Feb 2024690.00690.00690.00690.00690.00-
16 Feb 2024700.00700.00690.00690.00690.0019
15 Feb 2024670.00700.00670.00700.00700.00135
14 Feb 2024680.00680.00675.00675.00675.0094
13 Feb 2024665.00665.00665.00665.00665.00-
12 Feb 2024675.00720.00665.00665.00665.00761
09 Feb 2024650.00675.00650.00675.00675.00173
08 Feb 2024645.00675.00645.00675.00675.0055
07 Feb 2024645.00645.00645.00645.00645.00-
06 Feb 2024670.00670.00645.00645.00645.00118
05 Feb 2024655.00670.00650.00650.00650.00271
02 Feb 2024670.00670.00670.00670.00670.001
01 Feb 2024655.00655.00655.00655.00655.004
31 Jan 2024680.00680.00655.00655.00655.0037
30 Jan 2024655.00660.00655.00660.00660.0040
29 Jan 2024660.00685.00660.00660.00660.00117
26 Jan 2024675.00690.00665.00690.00690.00189
25 Jan 2024685.00685.00685.00685.00685.00-
24 Jan 2024700.00700.00650.00685.00685.00704
23 Jan 2024715.00715.00705.00710.00710.00254
22 Jan 2024695.00710.00690.00710.00710.00170
19 Jan 2024715.00715.00705.00705.00705.0077
18 Jan 2024690.00690.00690.00690.00690.0025
17 Jan 2024695.00695.00690.00690.00690.0022
16 Jan 2024690.00690.00690.00690.00690.0026
15 Jan 2024700.00700.00690.00690.00690.00265
12 Jan 2024705.00710.00685.00700.00700.00125
11 Jan 2024685.00725.00680.00680.00680.00109
10 Jan 2024690.00720.00690.00720.00720.00118
09 Jan 2024700.00700.00695.00695.00695.0059
08 Jan 2024700.00700.00680.00700.00700.00101
05 Jan 2024710.00710.00685.00685.00685.0014
04 Jan 2024710.00710.00710.00710.00710.0015
03 Jan 2024710.00710.00710.00710.00710.002
02 Jan 2024700.00710.00700.00710.00710.0073
29 Dec 2023695.00695.00690.00690.00690.0060
28 Dec 2023665.00695.00655.00695.00695.00207
27 Dec 2023725.00725.00680.00680.00680.00155
22 Dec 2023650.00665.00650.00665.00665.0056
21 Dec 2023655.00655.00650.00650.00650.0038
20 Dec 2023650.00650.00650.00650.00650.00-
19 Dec 2023650.00670.00650.00650.00650.0070
18 Dec 2023650.00650.00650.00650.00650.001
15 Dec 2023665.00665.00640.00640.00640.00147
14 Dec 2023665.00665.00645.00650.00650.00300
13 Dec 2023675.00675.00670.00675.00675.0080
12 Dec 2023670.00670.00645.00645.00645.0038
11 Dec 2023680.00680.00675.00675.00675.00293
08 Dec 2023685.00685.00685.00685.00685.0014
07 Dec 2023650.00685.00640.00685.00685.00450
06 Dec 2023675.00675.00675.00675.00675.00-
05 Dec 2023635.00675.00635.00675.00675.0034
04 Dec 2023665.00670.00635.00670.00670.0067
01 Dec 2023670.00670.00670.00670.00670.007
30 Nov 2023640.00640.00625.00625.00625.00239
29 Nov 2023640.00640.00640.00640.00640.0011
28 Nov 2023650.00650.00650.00650.00650.0036
27 Nov 2023645.00645.00645.00645.00645.007
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...