RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | -6.83 | -24.32% | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 300 | 307 |
| 23.50 | 0.00 | - | 20 | 14 | 40.00 | 0.23 | 0.00 | - | 1 | 524 |
| 6.14 | 0.00 | - | 7 | 11 | 45.00 | 0.50 | 0.00 | - | 2 | 198 |
| 3.10 | +0.25 | +8.77% | 1 | 118 | 50.00 | 1.75 | +0.15 | +9.37% | 5 | 365 |
| 0.85 | -0.15 | -15.00% | 15 | 251 | 55.00 | 5.00 | 0.00 | - | 5 | 204 |
| 0.25 | 0.00 | - | 1 | 338 | 60.00 | 9.40 | 0.00 | - | 1 | 87 |
| 0.18 | 0.00 | - | 4 | 156 | 65.00 | 14.80 | 0.00 | - | 160 | 60 |
| 0.02 | 0.00 | - | 2 | 222 | 70.00 | 9.60 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 55 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 100 | 80.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 20 | 40 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 14 | 90.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 220 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 437 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.