UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,853.44 +295.33 (+0.75%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 300 | 307 |
| 23.50 | 0.00 | - | 20 | 14 | 40.00 | 0.03 | 0.00 | - | 1 | 536 |
| 2.55 | 0.00 | - | 7 | 9 | 45.00 | 0.08 | 0.00 | - | 1 | 266 |
| 0.10 | 0.00 | - | 8 | 94 | 50.00 | 2.75 | 0.00 | - | 53 | 50 |
| 0.05 | 0.00 | - | 1 | 380 | 55.00 | 7.30 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 1 | 348 | 60.00 | 10.80 | -2.20 | -14.47% | 170 | 73 |
| 0.05 | 0.00 | - | 4 | 155 | 65.00 | 15.80 | +1.00 | +7.25% | 170 | 60 |
| 0.02 | 0.00 | - | 2 | 222 | 70.00 | 9.60 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 8 | 48 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 100 | 80.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 20 | 40 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 14 | 90.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 220 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 437 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.