RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00030000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 21.25 | 19.30 | 23.50 | -6.83 | -24.32% | 1 | 7 | 190.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00030000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 128.91% |
| RICK240816P00030000 | 2024-04-15 3:27PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 3 | 59.86% |
| RICK241115P00030000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 52.15% |
© 2024 Yahoo. All rights reserved.