RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00040000 | 2024-01-29 11:32AM EDT | 2024-05-17 | 23.50 | 15.80 | 19.40 | 0.00 | - | 20 | 14 | 324.22% |
| RICK240816C00040000 | 2024-02-09 10:49AM EDT | 2024-08-16 | 18.70 | 15.70 | 20.00 | 0.00 | - | - | 1 | 121.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00040000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 524 | 81.25% |
| RICK240816P00040000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 1.20 | 0.85 | 1.00 | 0.00 | - | 20 | 89 | 46.75% |
| RICK241115P00040000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 1.82 | 1.55 | 1.70 | 0.00 | - | 1 | 19 | 42.04% |
© 2024 Yahoo. All rights reserved.