RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00045000 | 2024-04-17 12:48PM EDT | 2024-05-17 | 6.14 | 6.30 | 6.80 | 0.00 | - | 7 | 11 | 67.19% |
| RICK240621C00045000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 7.20 | 6.90 | 7.30 | 0.00 | - | - | 4 | 50.64% |
| RICK240816C00045000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 8.30 | 8.20 | 8.70 | 0.00 | - | - | 1 | 50.64% |
| RICK241115C00045000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 9.49 | 9.60 | 10.10 | 0.00 | - | - | 6 | 48.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00045000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 198 | 66.99% |
| RICK240621P00045000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.89 | 0.85 | 0.95 | 0.00 | - | 50 | 52 | 43.58% |
| RICK240816P00045000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 22 | 41.36% |
| RICK241115P00045000 | 2024-04-11 11:42AM EDT | 2024-11-15 | 3.00 | 2.65 | 2.80 | 0.00 | - | - | 6 | 37.62% |
© 2024 Yahoo. All rights reserved.