RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00055000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 15 | 251 | 57.72% |
| RICK240621C00055000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 39.11% |
| RICK240816C00055000 | 2024-04-25 1:51PM EDT | 2024-08-16 | 2.78 | 2.60 | 2.85 | 0.00 | - | 10 | 214 | 40.75% |
| RICK241115C00055000 | 2024-04-10 11:55AM EDT | 2024-11-15 | 5.80 | 4.10 | 4.50 | 0.00 | - | 176 | 85 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00055000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 5.00 | 4.60 | 5.00 | 0.00 | - | 5 | 204 | 55.96% |
| RICK240621P00055000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 152 | 37.13% |
| RICK240816P00055000 | 2024-04-15 3:51PM EDT | 2024-08-16 | 6.86 | 5.90 | 6.20 | 0.00 | - | 3 | 28 | 34.23% |
| RICK241115P00055000 | 2024-04-17 12:44PM EDT | 2024-11-15 | 7.80 | 6.80 | 7.20 | 0.00 | - | 1 | 25 | 31.98% |
© 2024 Yahoo. All rights reserved.