RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00060000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 338 | 57.52% |
| RICK240621C00060000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 2 | 38.23% |
| RICK240816C00060000 | 2024-04-19 3:51PM EDT | 2024-08-16 | 1.60 | 1.20 | 1.40 | 0.00 | - | 8 | 179 | 38.77% |
| RICK241115C00060000 | 2024-05-02 11:21AM EDT | 2024-11-15 | 2.70 | 2.45 | 2.65 | 0.00 | - | 2 | 21 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00060000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 9.40 | 7.10 | 11.30 | 0.00 | - | 1 | 87 | 57.23% |
| RICK240816P00060000 | 2024-04-23 10:09AM EDT | 2024-08-16 | 9.30 | 9.60 | 10.00 | 0.00 | - | 2 | 160 | 33.55% |
| RICK241115P00060000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 10.37 | 10.10 | 10.60 | 0.00 | - | 1 | 4 | 29.76% |
© 2024 Yahoo. All rights reserved.