RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00075000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 81.25% |
| RICK240816C00075000 | 2024-04-16 11:43AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.25 | 0.00 | - | 25 | 50 | 42.19% |
| RICK241115C00075000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.30 | 0.35 | 0.45 | 0.00 | - | 20 | 20 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00075000 | 2024-01-08 1:42PM EDT | 2024-05-17 | 12.10 | 13.90 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240816P00075000 | 2024-04-08 2:41PM EDT | 2024-08-16 | 19.90 | 21.90 | 25.90 | 0.00 | - | 2 | 0 | 70.80% |
© 2024 Yahoo. All rights reserved.