UK markets closed

American Funds Income Fund of Amer R3 (RIDCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.16+0.03 (+0.12%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202424.1624.1624.1624.1624.16-
03 Jul 202424.1324.1324.1324.1324.13-
02 Jul 202424.0124.0124.0124.0124.01-
01 Jul 202423.9623.9623.9623.9623.96-
28 Jun 202423.9923.9923.9923.9923.99-
27 Jun 202423.9723.9723.9723.9723.97-
26 Jun 202423.9923.9923.9923.9923.99-
25 Jun 202424.0824.0824.0824.0824.08-
24 Jun 202424.1724.1724.1724.1724.17-
21 Jun 202424.0324.0324.0324.0324.03-
20 Jun 202424.1024.1024.1024.1024.10-
18 Jun 202424.0124.0124.0124.0124.01-
17 Jun 202423.9423.9423.9423.9423.94-
14 Jun 202423.8623.8623.8623.8623.86-
13 Jun 202423.9123.9123.9123.9123.91-
12 Jun 202423.9123.9123.9123.9123.91-
11 Jun 202423.8223.8223.8223.8223.82-
10 Jun 202423.9223.9223.9223.9223.92-
10 Jun 20240.15 Dividend
07 Jun 202424.0324.0324.0324.0323.88-
06 Jun 202424.1624.1624.1624.1624.01-
05 Jun 202424.1524.1524.1524.1524.00-
04 Jun 202424.0324.0324.0324.0323.88-
03 Jun 202424.0824.0824.0824.0823.93-
31 May 202424.0924.0924.0924.0923.94-
30 May 202423.8723.8723.8723.8723.72-
29 May 202423.7423.7423.7423.7423.59-
28 May 202424.0124.0124.0124.0123.86-
24 May 202424.0924.0924.0924.0923.94-
23 May 202424.0024.0024.0024.0023.85-
22 May 202424.2224.2224.2224.2224.07-
21 May 202424.3324.3324.3324.3324.18-
20 May 202424.3224.3224.3224.3224.17-
17 May 202424.3624.3624.3624.3624.21-
16 May 202424.3424.3424.3424.3424.19-
15 May 202424.3724.3724.3724.3724.22-
14 May 202424.2024.2024.2024.2024.05-
13 May 202424.0924.0924.0924.0923.94-
10 May 202424.0924.0924.0924.0923.94-
09 May 202424.0324.0324.0324.0323.88-
08 May 202423.9023.9023.9023.9023.75-
07 May 202423.8623.8623.8623.8623.71-
06 May 202423.8123.8123.8123.8123.66-
03 May 202423.6723.6723.6723.6723.52-
02 May 202423.5523.5523.5523.5523.40-
01 May 202423.4323.4323.4323.4323.28-
30 Apr 202423.5123.5123.5123.5123.36-
29 Apr 202423.7723.7723.7723.7723.62-
26 Apr 202423.6723.6723.6723.6723.52-
25 Apr 202423.6023.6023.6023.6023.45-
24 Apr 202423.6723.6723.6723.6723.52-
23 Apr 202423.6523.6523.6523.6523.50-
22 Apr 202423.4723.4723.4723.4723.32-
19 Apr 202423.3223.3223.3223.3223.17-
18 Apr 202423.2323.2323.2323.2323.08-
17 Apr 202423.2423.2423.2423.2423.09-
16 Apr 202423.2123.2123.2123.2123.07-
15 Apr 202423.3223.3223.3223.3223.17-
12 Apr 202423.4523.4523.4523.4523.30-
11 Apr 202423.7123.7123.7123.7123.56-
10 Apr 202423.7123.7123.7123.7123.56-
09 Apr 202424.0024.0024.0024.0023.85-
08 Apr 202423.9523.9523.9523.9523.80-
05 Apr 202423.9023.9023.9023.9023.75-
04 Apr 202423.8623.8623.8623.8623.71-
03 Apr 202423.9823.9823.9823.9823.83-
02 Apr 202423.9723.9723.9723.9723.82-
01 Apr 202424.0624.0624.0624.0623.91-
28 Mar 202424.1624.1624.1624.1624.01-
27 Mar 202424.1124.1124.1124.1123.96-
26 Mar 202423.8923.8923.8923.8923.74-
25 Mar 202423.9323.9323.9323.9323.78-
22 Mar 202423.9423.9423.9423.9423.79-
21 Mar 202424.0124.0124.0124.0123.86-
20 Mar 202423.9323.9323.9323.9323.78-
19 Mar 202423.7623.7623.7623.7623.61-
18 Mar 202423.7023.7023.7023.7023.55-
15 Mar 202423.6823.6823.6823.6823.53-
14 Mar 202423.7323.7323.7323.7323.58-
13 Mar 202423.8523.8523.8523.8523.70-
12 Mar 202423.8023.8023.8023.8023.65-
11 Mar 202423.7823.7823.7823.7823.63-
11 Mar 20240.15 Dividend
08 Mar 202423.8923.8923.8923.8923.59-
07 Mar 202423.9023.9023.9023.9023.60-
06 Mar 202423.7623.7623.7623.7623.46-
05 Mar 202423.6523.6523.6523.6523.35-
04 Mar 202423.6523.6523.6523.6523.35-
01 Mar 202423.6123.6123.6123.6123.32-
29 Feb 202423.4623.4623.4623.4623.17-
28 Feb 202423.4023.4023.4023.4023.11-
27 Feb 202423.4123.4123.4123.4123.12-
26 Feb 202423.4123.4123.4123.4123.12-
23 Feb 202423.4923.4923.4923.4923.20-
22 Feb 202423.4523.4523.4523.4523.16-
21 Feb 202423.3423.3423.3423.3423.05-
20 Feb 202423.2823.2823.2823.2822.99-
16 Feb 202423.2523.2523.2523.2522.96-
15 Feb 202423.2823.2823.2823.2822.99-
14 Feb 202423.0723.0723.0723.0722.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...