UK markets closed

American Funds Income Fund of Amer R2E (RIEBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.20+0.03 (+0.12%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202424.2024.2024.2024.2024.20-
03 Jul 202424.1724.1724.1724.1724.17-
02 Jul 202424.0524.0524.0524.0524.05-
01 Jul 202424.0024.0024.0024.0024.00-
28 Jun 202424.0224.0224.0224.0224.02-
27 Jun 202424.0024.0024.0024.0024.00-
26 Jun 202424.0324.0324.0324.0324.03-
25 Jun 202424.1224.1224.1224.1224.12-
24 Jun 202424.2024.2024.2024.2024.20-
21 Jun 202424.0724.0724.0724.0724.07-
20 Jun 202424.1324.1324.1324.1324.13-
18 Jun 202424.0524.0524.0524.0524.05-
17 Jun 202423.9823.9823.9823.9823.98-
14 Jun 202423.9023.9023.9023.9023.90-
13 Jun 202423.9523.9523.9523.9523.95-
12 Jun 202423.9423.9423.9423.9423.94-
11 Jun 202423.8623.8623.8623.8623.86-
10 Jun 202423.9623.9623.9623.9623.96-
10 Jun 20240.141 Dividend
07 Jun 202424.0624.0624.0624.0623.92-
06 Jun 202424.2024.2024.2024.2024.06-
05 Jun 202424.1824.1824.1824.1824.04-
04 Jun 202424.0624.0624.0624.0623.92-
03 Jun 202424.1124.1124.1124.1123.97-
31 May 202424.1324.1324.1324.1323.99-
30 May 202423.9023.9023.9023.9023.76-
29 May 202423.7723.7723.7723.7723.63-
28 May 202424.0424.0424.0424.0423.90-
24 May 202424.1224.1224.1224.1223.98-
23 May 202424.0424.0424.0424.0423.90-
22 May 202424.2524.2524.2524.2524.11-
21 May 202424.3724.3724.3724.3724.23-
20 May 202424.3524.3524.3524.3524.21-
17 May 202424.4024.4024.4024.4024.26-
16 May 202424.3824.3824.3824.3824.24-
15 May 202424.4024.4024.4024.4024.26-
14 May 202424.2324.2324.2324.2324.09-
13 May 202424.1224.1224.1224.1223.98-
10 May 202424.1224.1224.1224.1223.98-
09 May 202424.0624.0624.0624.0623.92-
08 May 202423.9323.9323.9323.9323.79-
07 May 202423.8923.8923.8923.8923.75-
06 May 202423.8423.8423.8423.8423.70-
03 May 202423.7023.7023.7023.7023.56-
02 May 202423.5823.5823.5823.5823.44-
01 May 202423.4623.4623.4623.4623.32-
30 Apr 202423.5423.5423.5423.5423.40-
29 Apr 202423.8023.8023.8023.8023.66-
26 Apr 202423.7023.7023.7023.7023.56-
25 Apr 202423.6323.6323.6323.6323.49-
24 Apr 202423.7023.7023.7023.7023.56-
23 Apr 202423.6923.6923.6923.6923.55-
22 Apr 202423.5123.5123.5123.5123.37-
19 Apr 202423.3523.3523.3523.3523.21-
18 Apr 202423.2723.2723.2723.2723.13-
17 Apr 202423.2823.2823.2823.2823.14-
16 Apr 202423.2523.2523.2523.2523.11-
15 Apr 202423.3523.3523.3523.3523.21-
12 Apr 202423.4923.4923.4923.4923.35-
11 Apr 202423.7523.7523.7523.7523.61-
10 Apr 202423.7523.7523.7523.7523.61-
09 Apr 202424.0324.0324.0324.0323.89-
08 Apr 202423.9923.9923.9923.9923.85-
05 Apr 202423.9423.9423.9423.9423.80-
04 Apr 202423.9023.9023.9023.9023.76-
03 Apr 202424.0224.0224.0224.0223.88-
02 Apr 202424.0124.0124.0124.0123.87-
01 Apr 202424.1024.1024.1024.1023.96-
28 Mar 202424.2024.2024.2024.2024.06-
27 Mar 202424.1524.1524.1524.1524.01-
26 Mar 202423.9323.9323.9323.9323.79-
25 Mar 202423.9723.9723.9723.9723.83-
22 Mar 202423.9823.9823.9823.9823.84-
21 Mar 202424.0524.0524.0524.0523.91-
20 Mar 202423.9723.9723.9723.9723.83-
19 Mar 202423.8023.8023.8023.8023.66-
18 Mar 202423.7423.7423.7423.7423.60-
15 Mar 202423.7123.7123.7123.7123.57-
14 Mar 202423.7723.7723.7723.7723.63-
13 Mar 202423.8923.8923.8923.8923.75-
12 Mar 202423.8423.8423.8423.8423.70-
11 Mar 202423.8123.8123.8123.8123.67-
11 Mar 20240.142 Dividend
08 Mar 202423.9223.9223.9223.9223.64-
07 Mar 202423.9323.9323.9323.9323.65-
06 Mar 202423.7923.7923.7923.7923.51-
05 Mar 202423.6823.6823.6823.6823.40-
04 Mar 202423.6823.6823.6823.6823.40-
01 Mar 202423.6423.6423.6423.6423.36-
29 Feb 202423.4923.4923.4923.4923.21-
28 Feb 202423.4323.4323.4323.4323.15-
27 Feb 202423.4423.4423.4423.4423.16-
26 Feb 202423.4423.4423.4423.4423.16-
23 Feb 202423.5223.5223.5223.5223.24-
22 Feb 202423.4823.4823.4823.4823.20-
21 Feb 202423.3723.3723.3723.3723.10-
20 Feb 202423.3123.3123.3123.3123.04-
16 Feb 202423.2823.2823.2823.2823.01-
15 Feb 202423.3123.3123.3123.3123.04-
14 Feb 202423.1023.1023.1023.1022.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...