Pizza Express to close 67 restaurants, putting 1,100 jobs at risk

A sweeping restructuring process could lead to company closing 15% of its UK restaurants

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.1300+0.0900 (+4.41%)

At close: 4:00PM EDT

2.1600 +0.02 (0.93%)
Before hours: 8:49AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Aug 2020	-	-	-	-	-	-
03 Aug 2020	2.0300	2.1900	2.0100	2.1300	2.1300	14,876,700
31 Jul 2020	2.0800	2.1100	2.0000	2.0400	2.0400	15,985,800
30 Jul 2020	2.1400	2.1900	2.0000	2.0800	2.0800	23,666,900
29 Jul 2020	2.0400	2.1100	2.0200	2.0700	2.0700	15,562,800
28 Jul 2020	2.1400	2.2500	2.0400	2.0400	2.0400	16,410,800
27 Jul 2020	2.2000	2.2100	2.1100	2.2000	2.2000	11,627,800
24 Jul 2020	2.0500	2.1900	2.0200	2.1900	2.1900	20,270,200
23 Jul 2020	2.0100	2.0900	1.9900	2.0700	2.0700	11,948,000
22 Jul 2020	2.0500	2.0900	1.9800	2.0100	2.0100	11,265,200
21 Jul 2020	2.0300	2.2000	2.0300	2.0800	2.0800	28,310,900
20 Jul 2020	1.9800	2.0600	1.9300	1.9700	1.9700	12,219,100
17 Jul 2020	2.1000	2.1200	1.9600	1.9600	1.9600	12,832,800
16 Jul 2020	2.0200	2.1200	1.9500	2.1100	2.1100	16,215,700
15 Jul 2020	1.9700	2.0900	1.9100	2.0700	2.0700	24,123,800
14 Jul 2020	1.7500	1.9500	1.7300	1.9400	1.9400	25,973,600
13 Jul 2020	1.8900	1.9300	1.7700	1.7700	1.7700	19,285,300
10 Jul 2020	1.8800	1.9300	1.8400	1.8800	1.8800	15,368,000
09 Jul 2020	2.0300	2.0500	1.8400	1.9000	1.9000	22,833,100
08 Jul 2020	1.9900	2.0600	1.9700	2.0200	2.0200	17,866,900
07 Jul 2020	1.9100	2.0700	1.9000	1.9800	1.9800	28,133,100
06 Jul 2020	1.9000	1.9700	1.8600	1.9500	1.9500	16,188,500
02 Jul 2020	1.9100	1.9300	1.8300	1.8400	1.8400	15,653,000
01 Jul 2020	1.8600	1.9400	1.8200	1.8400	1.8400	17,589,900
30 Jun 2020	1.7900	1.8700	1.7600	1.8300	1.8300	14,846,200
29 Jun 2020	1.8000	1.8600	1.7200	1.7800	1.7800	19,716,700
26 Jun 2020	1.9000	1.9500	1.7600	1.7800	1.7800	77,877,300
25 Jun 2020	1.8600	2.0500	1.8400	1.9300	1.9300	20,018,500
24 Jun 2020	2.0100	2.0400	1.8600	1.9300	1.9300	31,014,700
23 Jun 2020	2.1700	2.2000	2.0500	2.0900	2.0900	20,434,900
22 Jun 2020	2.1200	2.1300	2.0000	2.1000	2.1000	23,110,100
19 Jun 2020	2.3400	2.3500	2.0600	2.1000	2.1000	32,478,100
18 Jun 2020	2.1300	2.3300	2.1200	2.2000	2.2000	16,799,200
17 Jun 2020	2.2600	2.3200	2.1800	2.2000	2.2000	19,179,400
16 Jun 2020	2.5200	2.5300	2.2400	2.2700	2.2700	27,234,900
15 Jun 2020	2.1000	2.3400	1.9800	2.2500	2.2500	27,273,400
12 Jun 2020	2.4400	2.4500	2.1400	2.2100	2.2100	37,801,900
11 Jun 2020	1.9400	2.3000	1.8500	2.0200	2.0200	44,855,400
10 Jun 2020	2.6800	2.6900	2.0100	2.3800	2.3800	82,785,300
09 Jun 2020	3.2600	3.2900	2.7100	2.8600	2.8600	76,300,900
08 Jun 2020	3.0300	3.8200	2.7100	3.7500	3.7500	108,320,400
05 Jun 2020	2.1500	2.6200	2.0300	2.5000	2.5000	104,761,500
04 Jun 2020	1.4800	1.6700	1.4700	1.6600	1.6600	35,988,300
03 Jun 2020	1.4600	1.5000	1.4400	1.5000	1.5000	21,951,700
02 Jun 2020	1.3900	1.4600	1.3600	1.4200	1.4200	23,441,100
01 Jun 2020	1.3300	1.4100	1.2900	1.3900	1.3900	14,191,600
29 May 2020	1.3400	1.3800	1.2700	1.3300	1.3300	22,814,900
28 May 2020	1.3800	1.4000	1.2700	1.3600	1.3600	22,167,700
27 May 2020	1.4500	1.4600	1.3000	1.3900	1.3900	30,628,200
26 May 2020	1.5000	1.5100	1.4100	1.4100	1.4100	24,582,800
22 May 2020	1.4500	1.4600	1.3700	1.4300	1.4300	15,184,700
21 May 2020	1.4800	1.5200	1.4000	1.4700	1.4700	22,586,100
20 May 2020	1.4800	1.5100	1.4300	1.4600	1.4600	18,047,000
19 May 2020	1.4900	1.5000	1.4100	1.4100	1.4100	18,711,100
18 May 2020	1.5100	1.5600	1.4200	1.4800	1.4800	32,896,000
15 May 2020	1.4200	1.4600	1.3700	1.4000	1.4000	15,214,100
14 May 2020	1.2900	1.5100	1.1800	1.4000	1.4000	46,215,600
13 May 2020	1.6800	1.6900	1.2600	1.3400	1.3400	74,586,800
12 May 2020	1.5500	1.7000	1.5400	1.6900	1.6900	51,164,400
11 May 2020	1.4200	1.5500	1.3800	1.4800	1.4800	40,529,900
08 May 2020	1.2800	1.4000	1.2700	1.3900	1.3900	31,649,100
07 May 2020	1.2200	1.2700	1.1900	1.2600	1.2600	25,553,700
06 May 2020	1.2400	1.2400	1.1300	1.1400	1.1400	23,478,500
05 May 2020	1.3000	1.3400	1.1600	1.2000	1.2000	42,257,100
04 May 2020	1.0800	1.2300	1.0800	1.2300	1.2300	26,790,200
01 May 2020	1.2200	1.2700	1.1100	1.1500	1.1500	34,951,800
30 Apr 2020	1.1600	1.2900	1.0500	1.2800	1.2800	75,338,800
29 Apr 2020	1.0300	1.1300	1.0100	1.1200	1.1200	57,805,000
28 Apr 2020	0.8600	0.9400	0.8500	0.9400	0.9400	35,222,500
27 Apr 2020	0.9300	0.9300	0.7600	0.8400	0.8400	69,000,100
24 Apr 2020	1.0300	1.0800	0.9500	0.9700	0.9700	51,391,000
23 Apr 2020	1.0200	1.0300	0.9500	1.0000	1.0000	45,619,400
22 Apr 2020	1.1400	1.1500	0.9300	0.9500	0.9500	67,949,300
21 Apr 2020	1.1400	1.1500	1.0800	1.1000	1.1000	32,041,200
20 Apr 2020	1.1100	1.2500	1.0600	1.1700	1.1700	28,151,900
17 Apr 2020	1.1700	1.2300	1.1600	1.1900	1.1900	19,089,800
16 Apr 2020	1.3100	1.3400	1.1000	1.1400	1.1400	43,549,300
15 Apr 2020	1.4000	1.4500	1.3100	1.3200	1.3200	31,365,800
14 Apr 2020	1.4700	1.6000	1.4200	1.5400	1.5400	41,331,000
13 Apr 2020	1.5900	1.6500	1.4500	1.4600	1.4600	32,922,900
09 Apr 2020	1.4300	1.7500	1.3100	1.4400	1.4400	68,746,400
08 Apr 2020	1.1900	1.3000	1.1900	1.2800	1.2800	21,713,900
07 Apr 2020	1.1900	1.3000	1.1500	1.1900	1.1900	30,172,800
06 Apr 2020	1.1300	1.1800	1.1000	1.1200	1.1200	18,707,700
03 Apr 2020	1.1800	1.1900	1.0500	1.0800	1.0800	27,183,600
02 Apr 2020	1.1300	1.3000	1.0700	1.1000	1.1000	39,642,600
01 Apr 2020	1.1400	1.1500	1.0600	1.0800	1.0800	18,601,300
31 Mar 2020	1.2100	1.2400	1.1500	1.1600	1.1600	18,057,000
30 Mar 2020	1.2000	1.2000	1.1300	1.1500	1.1500	13,959,200
27 Mar 2020	1.2400	1.2400	1.1600	1.1700	1.1700	23,180,300
26 Mar 2020	1.3400	1.4000	1.2100	1.3400	1.3400	22,905,700
25 Mar 2020	1.5200	1.5300	1.2700	1.3200	1.3200	31,051,700
24 Mar 2020	1.2900	1.4300	1.1700	1.4000	1.4000	32,027,000
23 Mar 2020	1.1000	1.1700	1.0200	1.1600	1.1600	31,295,500
20 Mar 2020	1.2300	1.2300	1.0400	1.0400	1.0400	38,013,400
19 Mar 2020	1.1600	1.3300	1.0600	1.1300	1.1300	35,667,500
18 Mar 2020	1.2000	1.2900	1.0100	1.1100	1.1100	26,483,500
17 Mar 2020	1.3200	1.3600	1.2500	1.3400	1.3400	19,269,200
16 Mar 2020	1.3100	1.4900	1.2500	1.3000	1.3000	28,769,500
13 Mar 2020	1.6300	1.6300	1.3400	1.5500	1.5500	43,047,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,033.55+0.70(+0.01%)

FTSE 25017,256.23+98.11(+0.57%)

AIM891.09-1.72(-0.19%)

Pizza Express to close 67 restaurants, putting 1,100 jobs at risk

Transocean Ltd. (RIG)

FTSE 100
6,033.55
+0.70(+0.01%)

FTSE 250
17,256.23
+98.11(+0.57%)

AIM
891.09
-1.72(-0.19%)