Mail

UK markets open in 3 hours 25 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,405.23
+198.10(+1.09%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,309.90
+0.30(+0.01%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,655.57
+1,761.51(+3.84%)

Best UK mortgage deals of the week

The cheapest home loans available now

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.37

+0.10

(+1.90%)

At close: 04:00PM EDT

5.40

+0.03

(+0.56%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG240510C00005000	2024-05-02 3:55PM EDT	5.00	0.39	0.38	0.43	+0.07	+21.87%	69	169	50.00%
RIG240510C00005500	2024-05-02 3:37PM EDT	5.50	0.11	0.08	0.12	+0.01	+10.00%	1,411	709	55.47%
RIG240510C00006000	2024-05-02 3:18PM EDT	6.00	0.03	0.02	0.04	0.00	-	121	690	62.50%
RIG240510C00006500	2024-05-02 11:29AM EDT	6.50	0.01	0.01	0.04	-0.02	-66.67%	39	1,515	89.06%
RIG240510C00007000	2024-04-29 3:02PM EDT	7.00	0.04	0.00	0.02	0.00	-	152	586	93.75%
RIG240510C00007500	2024-04-29 3:16PM EDT	7.50	0.02	0.00	0.05	0.00	-	35	219	134.38%
RIG240510C00008000	2024-04-29 10:25AM EDT	8.00	0.03	0.00	0.07	0.00	-	1	112	165.63%
RIG240510C00008500	2024-04-24 9:30AM EDT	8.50	0.04	0.00	0.02	0.00	-	20	110	150.00%
RIG240510C00009000	2024-04-25 3:28PM EDT	9.00	0.01	0.00	0.02	0.00	-	40	264	162.50%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG240510P00004500	2024-05-01 9:30AM EDT	4.50	0.03	0.00	0.02	0.00	-	1	2,295	71.88%
RIG240510P00005000	2024-05-02 3:02PM EDT	5.00	0.02	0.03	0.05	-0.04	-66.67%	155	1,599	53.13%
RIG240510P00005500	2024-05-02 3:59PM EDT	5.50	0.24	0.21	0.24	-0.01	-4.00%	330	310	52.34%
RIG240510P00006000	2024-05-02 3:01PM EDT	6.00	0.56	0.59	0.69	-0.28	-33.33%	210	1,211	78.13%
RIG240510P00006500	2024-05-02 2:34PM EDT	6.50	1.04	1.02	1.40	-0.21	-16.80%	14	134	121.88%