UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,965.90 +1,184.57 (+2.59%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00004000 | 2024-04-24 11:29AM EDT | 4.00 | 1.91 | 1.28 | 2.19 | 0.00 | - | - | 4 | 192.19% |
| RIG240524C00004500 | 2024-05-02 11:25AM EDT | 4.50 | 0.92 | 0.83 | 2.15 | +0.22 | +31.43% | 23 | 217 | 203.91% |
| RIG240524C00005000 | 2024-04-30 1:56PM EDT | 5.00 | 0.48 | 0.45 | 1.72 | 0.00 | - | 2 | 122 | 172.27% |
| RIG240524C00005500 | 2024-05-02 3:53PM EDT | 5.50 | 0.20 | 0.19 | 0.56 | +0.04 | +25.00% | 30 | 352 | 80.47% |
| RIG240524C00006000 | 2024-05-02 11:46AM EDT | 6.00 | 0.10 | 0.08 | 0.16 | +0.03 | +42.86% | 59 | 267 | 61.33% |
| RIG240524C00006500 | 2024-05-02 12:40PM EDT | 6.50 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 45 | 537 | 54.69% |
| RIG240524C00007000 | 2024-05-02 12:19PM EDT | 7.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 202 | 64.06% |
| RIG240524C00007500 | 2024-04-29 3:35PM EDT | 7.50 | 0.04 | 0.00 | 0.38 | 0.00 | - | 15 | 127 | 136.72% |
| RIG240524C00008000 | 2024-04-29 1:18PM EDT | 8.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 109 | 82.81% |
| RIG240524C00008500 | 2024-04-15 10:10AM EDT | 8.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 200 | 0 | 161.72% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 8 | 108 | 246.88% |
| RIG240524C00009500 | 2024-04-08 11:12AM EDT | 9.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 100 | 60 | 265.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00004500 | 2024-04-30 11:37AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 51.56% |
| RIG240524P00005000 | 2024-05-02 10:05AM EDT | 5.00 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 1 | 52 | 51.17% |
| RIG240524P00005500 | 2024-05-02 1:36PM EDT | 5.50 | 0.28 | 0.31 | 0.35 | -0.13 | -31.71% | 11 | 361 | 51.56% |
| RIG240524P00006000 | 2024-05-02 10:38AM EDT | 6.00 | 0.65 | 0.54 | 0.73 | -0.28 | -30.11% | 25 | 81 | 56.64% |
| RIG240524P00006500 | 2024-04-30 1:08PM EDT | 6.50 | 1.14 | 0.48 | 1.19 | -0.18 | -13.64% | 10 | 26 | 65.63% |
© 2024 Yahoo. All rights reserved.