Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.79
-0.21(-0.27%)
GOLD FUTURES
2,311.70
+0.70(+0.03%)
DOW
38,062.91
+159.62(+0.42%)
Bitcoin GBP
47,178.64
+1,656.80(+3.64%)

Best UK mortgage deals of the week

The cheapest home loans available now

Transocean Ltd. (RIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.41

+0.14

(+2.56%)

As of 12:45PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG240531C00004500	2024-04-30 1:01PM EDT	4.50	0.77	0.91	0.98	0.00	-	4	24	52.34%
RIG240531C00005000	2024-05-01 12:29PM EDT	5.00	0.36	0.38	0.56	0.00	-	2	58	53.52%
RIG240531C00005500	2024-05-02 12:10PM EDT	5.50	0.26	0.25	0.27	+0.09	+52.94%	39	92	50.59%
RIG240531C00006000	2024-05-02 10:37AM EDT	6.00	0.11	0.10	0.11	+0.03	+37.50%	13	2,000	50.00%
RIG240531C00006500	2024-05-02 12:17PM EDT	6.50	0.05	0.04	0.06	+0.01	+25.00%	60	104	53.13%
RIG240531C00007000	2024-05-02 9:46AM EDT	7.00	0.03	0.01	0.04	0.00	-	30	1,824	57.81%
RIG240531C00007500	2024-04-29 9:37AM EDT	7.50	0.06	0.00	0.75	0.00	-	50	123	155.08%
RIG240531C00008000	2024-04-30 9:49AM EDT	8.00	0.01	0.00	0.03	0.00	-	10	120	71.88%
RIG240531C00008500	2024-04-23 10:14AM EDT	8.50	0.02	0.00	0.75	0.00	-	-	10	183.20%
RIG240531C00009000	2024-04-15 9:50AM EDT	9.00	0.06	0.00	0.75	0.00	-	50	0	195.31%

Putsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG240531P00004500	2024-04-30 12:26PM EDT	4.50	0.07	0.00	0.05	0.00	-	2	78	56.25%
RIG240531P00005000	2024-05-02 10:03AM EDT	5.00	0.14	0.10	0.14	-0.08	-36.36%	1	156	50.39%
RIG240531P00005500	2024-05-02 10:23AM EDT	5.50	0.34	0.32	0.35	-0.02	-5.56%	3	408	48.05%
RIG240531P00006000	2024-04-30 9:58AM EDT	6.00	0.75	0.67	0.71	0.00	-	1	66	50.78%