Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | 1 | 2 | 4.50 | 0.03 | 0.00 | - | 15 | 27 |
| 1.04 | 0.00 | - | 90 | 10 | 5.00 | 0.02 | 0.00 | - | 1 | 1,342 |
| 0.55 | +0.26 | +89.66% | 1 | 236 | 5.50 | 0.10 | 0.00 | - | 10 | 59 |
| 0.28 | +0.02 | +7.69% | 16 | 548 | 6.00 | 0.24 | -0.01 | -4.00% | 3 | 75 |
| 0.11 | 0.00 | - | 28 | 642 | 6.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 63 | 11,177 | 7.00 | 1.15 | 0.00 | - | 156 | 156 |
| 0.03 | 0.00 | - | 230 | 131 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 60 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.