UK markets open in 3 hours 47 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,904.12 -291.48 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,562.29 -389.50 (-0.71%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614C00005000 | 2024-05-20 3:36PM EDT | 5.00 | 1.24 | 0.72 | 1.22 | 0.00 | - | 2 | 22 | 58.59% |
| RIG240614C00005500 | 2024-05-22 11:22AM EDT | 5.50 | 0.52 | 0.49 | 0.57 | -0.25 | -32.47% | 9 | 137 | 55.47% |
| RIG240614C00006000 | 2024-05-22 11:45AM EDT | 6.00 | 0.23 | 0.05 | 0.25 | -0.14 | -37.84% | 20 | 298 | 48.44% |
| RIG240614C00006500 | 2024-05-22 2:23PM EDT | 6.50 | 0.08 | 0.07 | 0.10 | -0.08 | -50.00% | 89 | 667 | 49.22% |
| RIG240614C00007000 | 2024-05-21 12:35PM EDT | 7.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 18 | 86 | 52.34% |
| RIG240614C00007500 | 2024-05-20 12:16PM EDT | 7.50 | 0.05 | 0.01 | 0.07 | 0.00 | - | 30 | 50 | 67.19% |
| RIG240614C00008000 | 2024-05-21 10:33AM EDT | 8.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 110 | 68.75% |
| RIG240614C00008500 | 2024-05-21 12:44PM EDT | 8.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 40 | 98 | 79.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614P00004500 | 2024-05-22 2:39PM EDT | 4.50 | 0.12 | 0.00 | 0.20 | +0.10 | +500.00% | 10 | 10 | 103.52% |
| RIG240614P00005000 | 2024-05-17 9:46AM EDT | 5.00 | 0.04 | 0.02 | 0.28 | 0.00 | - | 20 | 47 | 87.11% |
| RIG240614P00005500 | 2024-05-22 2:25PM EDT | 5.50 | 0.09 | 0.07 | 0.11 | +0.03 | +50.00% | 6 | 129 | 47.27% |
| RIG240614P00006000 | 2024-05-22 9:32AM EDT | 6.00 | 0.28 | 0.08 | 0.30 | +0.11 | +64.71% | 15 | 108 | 43.36% |
| RIG240614P00006500 | 2024-05-22 2:39PM EDT | 6.50 | 0.64 | 0.42 | 0.85 | +0.20 | +45.45% | 10 | 15 | 82.03% |
| RIG240614P00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.98 | 0.34 | 1.54 | 0.00 | - | 20 | 20 | 139.84% |
© 2024 Yahoo. All rights reserved.