Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 14 | 1.00 | 0.04 | 0.00 | - | 200 | 518 |
| 3.88 | 0.00 | - | 12 | 12 | 2.00 | 0.03 | 0.00 | - | 200 | 374 |
| 3.15 | 0.00 | - | 1 | 62 | 3.00 | 0.05 | 0.00 | - | 3 | 207 |
| 2.02 | -0.03 | -1.46% | 1 | 257 | 4.00 | 0.08 | +0.07 | +700.00% | 5 | 3,335 |
| 1.05 | -0.02 | -1.87% | 3 | 13,092 | 5.00 | 0.05 | 0.00 | - | 28 | 11,427 |
| 0.34 | -0.01 | -2.86% | 284 | 21,934 | 6.00 | 0.26 | -0.05 | -16.13% | 1,211 | 9,378 |
| 0.06 | 0.00 | - | 232 | 50,200 | 7.00 | 1.04 | +0.09 | +9.47% | 49 | 6,541 |
| 0.02 | +0.01 | +100.00% | 19 | 31,757 | 8.00 | 2.66 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 4 | 3,052 | 9.00 | 3.20 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 7,303 | 10.00 | 3.79 | 0.00 | - | 500 | 0 |
| 0.03 | 0.00 | - | 20 | 350 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,189 | 12.00 | 4.66 | 0.00 | - | 10 | 112 |
| 0.01 | 0.00 | - | 1 | 1,496 | 15.00 | 6.67 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.