UK markets open in 1 hour 23 minutes
NIKKEI 225
38,644.44 +11.42 (+0.03%) HANG SENG
18,025.79 -309.53 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712C00005000 | 2024-06-20 12:49PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RIG240712C00005500 | 2024-06-20 3:28PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RIG240712C00006000 | 2024-06-20 1:20PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIG240712C00006500 | 2024-06-18 10:45AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RIG240712C00007000 | 2024-06-18 2:15PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIG240712C00007500 | 2024-06-14 10:33AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIG240712C00008000 | 2024-06-03 10:49AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712P00004000 | 2024-06-14 1:50PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RIG240712P00004500 | 2024-06-18 11:14AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RIG240712P00005000 | 2024-06-20 1:52PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RIG240712P00005500 | 2024-06-17 9:31AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIG240712P00006000 | 2024-06-18 11:14AM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.