Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 4.50 | 0.04 | +0.01 | +33.33% | 250 | 40 |
| 0.27 | -0.05 | -15.62% | 8 | 147 | 5.00 | 0.16 | -0.01 | -5.88% | 4 | 169 |
| 0.08 | -0.02 | -20.00% | 15 | 215 | 5.50 | 0.49 | +0.19 | +63.33% | 7 | 34 |
| 0.03 | -0.01 | -25.00% | 10 | 379 | 6.00 | 0.68 | 0.00 | - | 174 | 312 |
| 0.03 | +0.01 | +50.00% | 1 | 4,603 | 6.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 126 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 127 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 204 | 44 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.