UK markets open in 1 hour 24 minutes
NIKKEI 225
38,638.21 +5.19 (+0.01%) HANG SENG
18,025.83 -309.49 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726C00004500 | 2024-06-14 9:57AM EDT | 4.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIG240726C00005000 | 2024-06-13 2:38PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG240726C00005500 | 2024-06-18 3:16PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIG240726C00006000 | 2024-06-20 2:33PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RIG240726C00006500 | 2024-06-20 3:19PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIG240726C00007000 | 2024-06-18 9:36AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIG240726C00007500 | 2024-06-20 3:29PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RIG240726C00008000 | 2024-06-20 3:33PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RIG240726C00008500 | 2024-06-13 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIG240726C00009000 | 2024-06-12 2:24PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RIG240726P00005000 | 2024-06-18 2:27PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIG240726P00005500 | 2024-06-14 1:59PM EDT | 5.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RIG240726P00006000 | 2024-06-18 2:27PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.