Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 100 | 153 |
| 3.05 | +0.80 | +35.56% | 23 | 7 | 3.00 | 0.02 | 0.00 | - | 102 | 217 |
| 2.06 | +0.13 | +6.74% | 1 | 137 | 4.00 | 0.03 | -0.03 | -50.00% | 1 | 332 |
| 1.21 | +0.03 | +2.54% | 10 | 827 | 5.00 | 0.16 | 0.00 | - | 2 | 2,782 |
| 0.62 | +0.02 | +3.33% | 352 | 28,835 | 6.00 | 0.49 | -0.02 | -3.92% | 51 | 2,392 |
| 0.23 | -0.02 | -8.00% | 662 | 29,366 | 7.00 | 1.16 | 0.00 | - | 2 | 1,278 |
| 0.11 | 0.00 | - | 106 | 7,719 | 8.00 | 2.46 | 0.00 | - | 14 | 115 |
| 0.06 | 0.00 | - | 201 | 2,133 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 670 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 180 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 114 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.