Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115C00004000 | 2024-05-03 12:04PM EDT | 4.00 | 1.85 | 0.95 | 1.92 | +0.27 | +17.09% | 127 | 233 | 68.95% |
| RIG241115C00005000 | 2024-05-03 1:20PM EDT | 5.00 | 1.21 | 1.21 | 1.23 | +0.11 | +10.00% | 31 | 155 | 59.77% |
| RIG241115C00006000 | 2024-05-02 2:58PM EDT | 6.00 | 0.69 | 0.71 | 0.75 | 0.00 | - | 4 | 22,236 | 55.66% |
| RIG241115C00007000 | 2024-05-03 12:59PM EDT | 7.00 | 0.45 | 0.41 | 0.45 | +0.06 | +15.38% | 7 | 2,212 | 54.30% |
| RIG241115C00008000 | 2024-05-02 11:46AM EDT | 8.00 | 0.22 | 0.25 | 0.28 | 0.00 | - | 310 | 1,680 | 54.88% |
| RIG241115C00009000 | 2024-05-03 9:30AM EDT | 9.00 | 0.13 | 0.14 | 0.17 | +0.01 | +8.33% | 2 | 2,570 | 54.49% |
| RIG241115C00010000 | 2024-05-01 11:31AM EDT | 10.00 | 0.07 | 0.09 | 0.11 | 0.00 | - | 5 | 1,470 | 55.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115P00003000 | 2024-05-01 3:42PM EDT | 3.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 901 | 901 | 60.94% |
| RIG241115P00004000 | 2024-05-01 12:08PM EDT | 4.00 | 0.26 | 0.19 | 0.21 | 0.00 | - | 50 | 113 | 52.73% |
| RIG241115P00005000 | 2024-05-03 12:41PM EDT | 5.00 | 0.49 | 0.48 | 0.52 | -0.03 | -5.77% | 11 | 1,314 | 49.81% |
| RIG241115P00006000 | 2024-05-03 12:43PM EDT | 6.00 | 0.97 | 0.98 | 1.03 | -0.13 | -11.82% | 15 | 364 | 46.78% |
| RIG241115P00007000 | 2024-05-03 12:41PM EDT | 7.00 | 1.67 | 1.69 | 1.72 | -0.14 | -7.73% | 10 | 4,640 | 43.75% |
| RIG241115P00008000 | 2024-04-18 9:41AM EDT | 8.00 | 2.50 | 2.18 | 2.65 | 0.00 | - | 5 | 15 | 50.00% |
© 2024 Yahoo. All rights reserved.