Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 2 | 3 | 3.00 | 0.04 | 0.00 | - | 60 | 192 |
| 2.23 | 0.00 | - | 5 | 26 | 4.00 | 0.10 | 0.00 | - | 50 | 186 |
| 1.74 | 0.00 | - | 14 | 643 | 5.00 | 0.26 | 0.00 | - | 250 | 1,442 |
| 1.03 | 0.00 | - | 529 | 22,413 | 6.00 | 0.63 | 0.00 | - | 414 | 797 |
| 0.58 | 0.00 | - | 326 | 3,020 | 7.00 | 1.18 | 0.00 | - | 35 | 4,972 |
| 0.35 | 0.00 | - | 40 | 3,806 | 8.00 | 2.12 | 0.00 | - | 1 | 16 |
| 0.20 | 0.00 | - | 23 | 2,600 | 9.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 39 | 1,497 | 10.00 | 4.45 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.