Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -0.35 | -7.00% | 15 | 51 | 0.50 | 0.01 | 0.00 | - | 2 | 22 |
| 4.29 | 0.00 | - | 5 | 5,656 | 1.00 | 0.01 | 0.00 | - | 5 | 618 |
| 4.01 | 0.00 | - | 10 | 466 | 1.50 | 0.04 | 0.00 | - | 9 | 2,220 |
| 3.27 | 0.00 | - | 13 | 3,463 | 2.00 | 0.03 | 0.00 | - | 100 | 6,412 |
| 3.30 | 0.00 | - | 2 | 836 | 2.50 | 0.04 | -0.03 | -42.86% | 60 | 10,412 |
| 2.36 | 0.00 | - | 44 | 4,541 | 3.00 | 0.08 | +0.02 | +33.33% | 4 | 12,006 |
| 1.89 | 0.00 | - | 1 | 8,643 | 3.50 | 0.11 | 0.00 | - | 2 | 7,434 |
| 1.48 | -0.02 | -1.33% | 63 | 1,913 | 4.00 | 0.25 | 0.00 | - | 3 | 8,946 |
| 1.13 | -0.17 | -13.08% | 6 | 2,614 | 4.50 | 0.41 | +0.07 | +20.59% | 4 | 4,440 |
| 0.90 | -0.08 | -8.16% | 25 | 36,725 | 5.00 | 0.61 | 0.00 | - | 100 | 42,978 |
| 0.66 | -0.03 | -4.35% | 47 | 25,240 | 5.50 | 0.92 | +0.05 | +5.75% | 4 | 11,400 |
| 0.27 | -0.04 | -12.90% | 759 | 85,461 | 7.00 | 2.01 | +0.15 | +8.06% | 25 | 24,637 |
| 0.16 | -0.01 | -5.88% | 1 | 5,181 | 8.00 | 2.85 | 0.00 | - | 17 | 28 |
| 0.10 | -0.02 | -16.67% | 1 | 3,242 | 9.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 123 | 49,932 | 10.00 | 4.75 | 0.00 | - | 4 | 2,563 |
| 0.03 | 0.00 | - | 50 | 7,348 | 12.00 | 6.64 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 100 | 12,067 | 15.00 | 9.62 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.