Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 4 | 12 | 1.00 | 0.03 | 0.00 | - | 70 | 60 |
| 3.70 | 0.00 | - | 3 | 7 | 2.00 | 0.10 | 0.00 | - | 40 | 55 |
| 2.94 | 0.00 | - | 2 | 1,028 | 3.00 | 0.29 | 0.00 | - | 41 | 23,929 |
| 2.62 | 0.00 | - | 4 | 194 | 4.00 | 0.61 | 0.00 | - | 5 | 2,489 |
| 1.48 | -0.06 | -3.90% | 38 | 45,730 | 5.00 | 1.06 | 0.00 | - | 6 | 1,336 |
| 0.83 | -0.09 | -9.78% | 43 | 12,960 | 7.00 | 2.22 | -0.08 | -3.48% | 3 | 298 |
| 0.42 | -0.01 | -2.33% | 10 | 2,788 | 10.00 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.31 | 0.00 | - | 22 | 2,093 | 12.00 | 4.55 | 0.00 | - | 4 | 48 |
| 0.17 | -0.01 | -5.56% | 3 | 2,197 | 15.00 | 8.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.