Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.57

+0.20

(+3.72%)

At close: 04:00PM EDT

5.54

-0.03

(-0.54%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG260116C00003000	2024-05-03 11:26AM EDT	3.00	3.08	2.23	5.00	+0.23	+8.07%	2	5,746	103.52%
RIG260116C00004000	2024-05-03 1:31PM EDT	4.00	2.43	2.37	2.54	+0.19	+8.48%	201	10,286	64.26%
RIG260116C00005000	2024-05-03 12:38PM EDT	5.00	2.00	1.75	2.13	+0.15	+8.11%	203	16,437	61.13%
RIG260116C00007000	2024-05-03 1:05PM EDT	7.00	1.28	1.11	1.33	+0.13	+11.30%	475	50,849	57.96%
RIG260116C00010000	2024-05-03 10:09AM EDT	10.00	0.65	0.59	0.69	+0.02	+3.17%	75	11,346	56.25%
RIG260116C00012000	2024-05-01 9:56AM EDT	12.00	0.45	0.32	0.61	+0.07	+18.42%	20	1,774	57.23%
RIG260116C00015000	2024-05-03 9:58AM EDT	15.00	0.27	0.27	0.32	0.00	-	10	3,675	57.91%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG260116P00003000	2024-05-03 3:26PM EDT	3.00	0.30	0.28	0.30	-0.03	-9.09%	200	17,445	53.91%
RIG260116P00004000	2024-05-02 9:31AM EDT	4.00	0.66	0.58	0.62	0.00	-	1	1,653	50.59%
RIG260116P00005000	2024-05-02 9:31AM EDT	5.00	1.10	0.99	1.05	0.00	-	1	5,684	48.58%
RIG260116P00007000	2024-05-02 11:35AM EDT	7.00	2.26	2.14	2.25	0.00	-	15	429	44.19%
RIG260116P00010000	2024-04-23 10:39AM EDT	10.00	4.35	4.50	4.65	0.00	-	3	748	38.48%
RIG260116P00012000	2024-01-16 12:17PM EDT	12.00	6.51	6.90	7.05	0.00	-	-	0	60.64%
RIG260116P00015000	2024-01-16 12:06PM EDT	15.00	9.45	9.95	12.40	0.00	-	10	0	113.09%