Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 1 | 5,769 | 3.00 | 0.30 | 0.00 | - | 200 | 17,445 |
| 2.95 | 0.00 | - | 1 | 10,342 | 4.00 | 0.56 | 0.00 | - | 10 | 1,663 |
| 2.34 | 0.00 | - | 107 | 16,347 | 5.00 | 0.95 | 0.00 | - | 3 | 5,681 |
| 1.51 | +0.10 | +7.09% | 1 | 51,183 | 7.00 | 1.95 | -0.04 | -2.01% | 10 | 423 |
| 0.78 | -0.02 | -2.50% | 1 | 10,582 | 10.00 | 4.20 | -0.12 | -2.78% | 20 | 748 |
| 0.51 | 0.00 | - | 2 | 1,794 | 12.00 | 6.51 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 922 | 3,916 | 15.00 | 9.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.