Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 0.00 | - | 3 | 11 | 1.00 | 0.10 | 0.00 | - | 10 | 20 |
| 4.25 | 0.00 | - | 5 | 14 | 2.00 | 0.21 | -0.01 | -4.55% | 1 | 241 |
| 3.66 | 0.00 | - | 5 | 71 | 3.00 | 0.50 | 0.00 | - | 18 | 1,481 |
| 2.70 | 0.00 | - | 2 | 206 | 4.00 | 0.80 | +0.10 | +14.29% | 5 | 1,324 |
| 2.92 | +0.07 | +2.46% | 1 | 1,370 | 5.00 | 1.21 | 0.00 | - | 10 | 1,089 |
| 2.03 | +0.06 | +3.05% | 2,946 | 3,910 | 7.00 | 2.30 | +0.01 | +0.44% | 2,948 | 209 |
| 1.35 | -0.02 | -1.46% | 3 | 2,021 | 10.00 | 4.13 | 0.00 | - | 6 | 27 |
| 1.07 | 0.00 | - | 2 | 986 | 12.00 | 5.70 | 0.00 | - | 20 | 95 |
© 2024 Yahoo. All rights reserved.