RIG - Transocean Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIG200717C000005002020-07-09 12:25PM EDT0.501.440.000.000.00-600.00%
RIG200717C000010002020-07-10 12:33PM EDT1.000.890.000.000.00-200.00%
RIG200717C000015002020-07-10 2:53PM EDT1.500.390.000.000.00-3600.00%
RIG200717C000020002020-07-10 3:59PM EDT2.000.080.000.000.00-786025.00%
RIG200717C000025002020-07-10 3:11PM EDT2.500.020.000.000.00-241050.00%
RIG200717C000030002020-07-09 3:26PM EDT3.000.010.000.000.00-168050.00%
RIG200717C000035002020-07-09 1:27PM EDT3.500.020.000.000.00-5050.00%
RIG200717C000040002020-07-10 10:49AM EDT4.000.010.000.000.00-17050.00%
RIG200717C000045002020-07-06 1:59PM EDT4.500.020.000.000.00-1050.00%
RIG200717C000050002020-07-07 11:33AM EDT5.000.010.000.000.00-3050.00%
RIG200717C000055002020-06-15 2:03PM EDT5.500.040.000.000.00-5050.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIG200717P000005002020-06-22 6:46PM EDT0.500.040.000.010.00-514550.00%
RIG200717P000010002020-07-09 12:46PM EDT1.000.030.000.000.00-201050.00%
RIG200717P000015002020-07-10 3:24PM EDT1.500.010.000.000.00-97050.00%
RIG200717P000020002020-07-10 3:14PM EDT2.000.220.000.000.00-7300.00%
RIG200717P000025002020-07-10 10:16AM EDT2.500.640.000.000.00-100.00%
RIG200717P000030002020-07-09 11:00AM EDT3.001.090.000.000.00-200.00%
RIG200717P000035002020-07-07 12:21PM EDT3.501.510.000.000.00-400.00%
RIG200717P000040002020-06-30 1:35PM EDT4.002.190.000.000.00-200.00%
RIG200717P000045002020-06-26 10:30AM EDT4.502.690.000.000.00-200.00%
RIG200717P000050002020-06-18 2:22PM EDT5.002.800.000.000.00-200.00%
RIG200717P000055002020-06-15 12:11AM EDT5.503.400.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more