Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426C00002500 | 2024-04-11 2:43PM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RIG240426C00003500 | 2024-04-22 10:17AM EDT | 3.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RIG240426C00004500 | 2024-04-19 1:31PM EDT | 4.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RIG240426C00005000 | 2024-04-22 3:50PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 0.00% |
| RIG240426C00005500 | 2024-04-22 3:59PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,014 | 1,577 | 0.00% |
| RIG240426C00006000 | 2024-04-22 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 985 | 2,257 | 12.50% |
| RIG240426C00006500 | 2024-04-22 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 752 | 1,587 | 25.00% |
| RIG240426C00007000 | 2024-04-22 2:31PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 3,174 | 50.00% |
| RIG240426C00007500 | 2024-04-22 1:00PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 50.00% |
| RIG240426C00008000 | 2024-04-10 10:59AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 50.00% |
| RIG240426C00008500 | 2024-04-03 10:20AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| RIG240426C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426P00004000 | 2024-03-12 12:27PM EDT | 4.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 1 | 675.00% |
| RIG240426P00004500 | 2024-04-18 11:00AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 403 | 50.00% |
| RIG240426P00005000 | 2024-04-22 9:55AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 50.00% |
| RIG240426P00005500 | 2024-04-22 3:58PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 628 | 25.00% |
| RIG240426P00006000 | 2024-04-22 2:30PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 875 | 0.00% |
| RIG240426P00006500 | 2024-04-22 10:59AM EDT | 6.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 76 | 1,649 | 0.00% |
| RIG240426P00007000 | 2024-04-19 3:21PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| RIG240426P00007500 | 2024-04-09 11:28AM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.