UK Markets closed

Transocean Ltd. (RIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0550+0.0350 (+1.73%)
As of 3:16PM EST. Market open.
In the money
Show:ListStraddle
Callsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIG201204C000005002020-11-09 12:07PM EST0.500.580.000.000.00-1000.00%
RIG201204C000010002020-11-10 11:45AM EST1.000.150.000.000.00-6500.00%
RIG201204C000015002020-11-10 3:59PM EST1.500.060.000.000.00-78100.00%
Putsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIG201204P000005002020-11-09 2:12PM EST0.500.010.000.000.00-57050.00%
RIG201204P000010002020-11-10 3:07PM EST1.000.100.000.000.00-5050.00%
RIG201204P000015002020-11-09 12:29PM EST1.500.420.000.000.00-1050.00%