Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 32 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | 1 | 2,295 |
| 0.68 | 0.00 | - | 75 | 105 | 5.00 | 0.01 | 0.00 | - | 44 | 1,610 |
| 0.23 | 0.00 | - | 125 | 1,484 | 5.50 | 0.05 | 0.00 | - | 144 | 589 |
| 0.04 | 0.00 | - | 204 | 985 | 6.00 | 0.36 | 0.00 | - | 15 | 1,145 |
| 0.01 | 0.00 | - | 433 | 1,690 | 6.50 | 0.94 | 0.00 | - | 35 | 137 |
| 0.04 | 0.00 | - | 152 | 586 | 7.00 | 1.38 | 0.00 | - | 30 | 30 |
| 0.02 | 0.00 | - | 2 | 217 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 112 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 110 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 264 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.